ࡱ> 8B  !"#$%&'()*+,-./01234567:;<=>?@ARoot Entry F{% %9@WorkbookkSummaryInformation( DocumentSummaryInformation8d \p Kashif Farooq Ba= ThisWorkbook=h[;-8X@"1Arial1Arial1Arial1Arial1Arial1&h  Times Roman1 Arial1Arial1Arial1 Arial1Arial1$Arial1Tahoma1Tahoma1 Tahoma1QTahoma1QTahoma1QTahoma1QTahoma1Arial1Arial1Arial1Arial1h0Cambria1,0Calibri10Calibri10Calibri1Calibri1$Calibri1Calibri15Calibri1?Calibri1 Calibri1 Calibri1 Calibri1 Calibri1Arial1Calibri1Calibri1 Calibri1Calibri1Arial"$"#,##0_);\("$"#,##0\)!"$"#,##0_);[Red]\("$"#,##0\)""$"#,##0.00_);\("$"#,##0.00\)'""$"#,##0.00_);[Red]\("$"#,##0.00\)7*2_("$"* #,##0_);_("$"* \(#,##0\);_("$"* "-"_);_(@_).))_(* #,##0_);_(* \(#,##0\);_(* "-"_);_(@_)?,:_("$"* #,##0.00_);_("$"* \(#,##0.00\);_("$"* "-"??_);_(@_)6+1_(* #,##0.00_);_(* \(#,##0.00\);_(* "-"??_);_(@_)"Yes";"Yes";"No""True";"True";"False""On";"On";"Off"],[$ -2]\ #,##0.00_);[Red]\([$ -2]\ #,##0.00\)                )  )  )  )  )  )  )  )  )  )  )  )  (  (  (  (  (  (  (  (  (  (  (  (    !   # ff + ) , * &     P  P        " `   %      ' a0 $ )X *X *x   +x @ a  a a  0@ @  0 @  4 @   4 @ (X  H a*!@ @  x @  "8 "x   @  @8  h a#    x #X3  x @   x   x    !X+ a( a*@@ a*@ a* @ (x!@  a(@ a( ( ||d!_ }-}= 00_)}A}2 00_)[$ -}A}3 00_)?[$ -}A}4 00_)23[$ -}-}5 00_)}A}1 a00_)[$ -}A}( 00_)[$ -}A}9 e00_)[$ -}}7 ??v00_)̙[$ -##0.  }}; ???00_)[$ -???##0.??? ??? ???}}) }00_)[$ -##0.  }A}8 }00_)[$ -}}* 00_)[$ -???##0.??? ??? ???}-}? 00_)}x}:00_)[$???## ??? ???}-}/ 00_)}U}> 00_)[$## }A}" 00_)[$}A} 00_)ef[$}A} 00_)L[$}A} 00_)23[$}A}# 00_)[$}A} 00_)ef[$}A} 00_)L[$}A} 00_)23[$}A}$ 00_)[$}A} 00_)ef[$}A} 00_)L[$}A} 00_)23[$}A}% 00_)[$}A} 00_)ef[$}A} 00_)L[$}A} 00_)23[$}A}& 00_)[$}A} 00_)ef[$}A} 00_)L[$}A}  00_)23[$}A}' 00_) [$}A} 00_)ef [$}A} 00_)L [$}A}! 00_)23 [$ 20% - Accent1M 20% - Accent1 ef % 20% - Accent2M" 20% - Accent2 ef % 20% - Accent3M& 20% - Accent3 ef % 20% - Accent4M* 20% - Accent4 ef % 20% - Accent5M. 20% - Accent5 ef % 20% - Accent6M2 20% - Accent6  ef % 40% - Accent1M 40% - Accent1 L % 40% - Accent2M# 40% - Accent2 L湸 % 40% - Accent3M' 40% - Accent3 L % 40% - Accent4M+ 40% - Accent4 L % 40% - Accent5M/ 40% - Accent5 L % 40% - Accent6M3 40% - Accent6  Lմ % 60% - Accent1M 60% - Accent1 23 % 60% - Accent2M$ 60% - Accent2 23ٗ % 60% - Accent3M( 60% - Accent3 23֚ % 60% - Accent4M, 60% - Accent4 23 % 60% - Accent5M0 60% - Accent5 23 %! 60% - Accent6M4 60% - Accent6  23 % "Accent1AAccent1 O % #Accent2A!Accent2 PM % $Accent3A%Accent3 Y % %Accent4A)Accent4 d % &Accent5A-Accent5 K % 'Accent6A1Accent6  F %(Bad9Bad  %) Calculation Calculation  }% * Check Cell Check Cell  %????????? ???+ Comma,( Comma [0]-&Currency.. Currency [0]/Explanatory TextG5Explanatory Text %0 : Followed Hyperlink 1Good;Good  a%2 Heading 1G Heading 1 I}%O3 Heading 2G Heading 2 I}%?4 Heading 3G Heading 3 I}%235 Heading 49 Heading 4 I}%6( Hyperlink 7InputuInput ̙ ??v% 8 Linked CellK Linked Cell }% 9NeutralANeutral  e%"Normal :Noteb Note   ;OutputwOutput  ???%????????? ???<$Percent =Title1Title I}% >TotalMTotal %OO? Warning Text? Warning Text %XTableStyleMedium9PivotStyleLight168__]Sw%>(Pxbtfff3ffffy>p6=}LW|]5y3f66WXc07N#333\` 8MSN@& MSN_MoneyCentral_Investor_Stock_Quotes;gbZ  3 A@@  ({+%"Stock Quotes Provided by MSN MoneyClick here to visit MSN MoneyLastPrevious CloseHighLowVolumeChange% Change 52 Wk High 52 Wk Low Market CapEPS P/E Ratio # Shares OutChartNews Symbol LookupMSN Money Home!Microsoft Office Tools on the Web<Find stocks, mutual funds, options, indices, and currencies..Discover MSN Money's tools, columns, and more!$Get the latest from Microsoft OfficeUTerms of Use. 2002 Microsoft Corporation and/or its suppliers. All rights reserved.Data providersMCanadian investment fund pricing (c) 2005 CANNEX Financial Exchanges Limited.DFund data provided by Morningstar, Inc. 2005. All rights reserved.9Quotes supplied by ComStock, an Interactive Data company.Excel Stock Quotes TemplateS&P 500 INDEX #DOW JONES INDUSTRIAL AVERAGE INDEX NASDAQ COMPOSITE INDEX DOW JONES COMPOSITE INDEX $INDU $COMP,$INX,$COMPXEnter list of stock symbolsVTo update the web query: In the External Data toolbar, click on the exclamation point.BTo show the external data toolbar: View > Toolbars > External Data!#$*+*t2 2J345pccv$v@# Connectionhttp://moneycentral.msn.com/investor/external/excel/quotes.asp?SYMBOL=["QUOTE","Enter stock, fund or other MSN MoneyCentral Investor symbols separated by commas."]**MSN!MSN MoneyCentral Investor Stock QuotesB  G>G  dMbP?_*+%&?'?(?)?MHP LaserJet 3200 Series PCL 6?dXXLetter.HP LaserJet 3200 Series PCL 62&xeO.CQ]JoJʠNxt(v s~뜖;k:{7l[YJ۲%e2G]NSf($q"1ݩi2A4]64O,ZcRl2ҮJopk|H za|B&7tR S'#nAE=D(STglgywfu5Vv7-FέT,۶LJ~a!^\X(}9ꜾKK$I"dXX??&U} } m} m}  } I} } } } I} } I@@ @    @  @ @ @@ @@@@@@@@@@@R VSSQQQQT U# U$ W" [![[[[[[ `$``````````````` a$aaaaaaaaaaaaaaa @AB C C C C C C C C C C C C C D E F* GdBHBHBH[KBIR'<3Hd  J-C6j~ H; C HG:@ IHHI D E F* G9:AHKAHKAH.AI"`0xM e`|X}đ I`߽N4aG2$RKIZ)4(M9`ctB{m:f@`3n|O,ܗr޾jxR0T ,0@}WBLǬ5vPK!̾ drs/shapexml.xmlVߏ6 ~A󮱝Ns[tmqYgƒcdɓ_GIN.7<8H{IXUMw %\5 ?XԊ-}#3ӆ e+ܨiPM&xBmMf;a輗,I f;݇KCp&܃)bMkt-/mg"/:Fiy]T%ӗ_y^F(g@QRIQQ~=|5#&YI{9`dJ'Tvg; o0^u`Qx#̰l= Bż:ۖk:K2-sJN5ED&iPi E$z-co\ xG5=pOzo ;2'|-wJIK$gY:6ʮŴ(b6k(rs ;ycZ (?fYIC0>ǔ`PSR<_~! AHt~1WGB82xdRymKdV7`"*`mVFPw %FB4_xX@Zڰ0ލ >{N獩Ne%@-]." "|v}5m!v˸&bÄ3P1n'R CmEO:oxD״|ᦦi oţfc< X Fݱ_c7HM,͛?zKȗ÷UCòh 4–y" ;C۷f0VJDd0sdtf@N,2WcMl%-J/u_PK-!Zf[Content_Types].xmlPK-!1_a /_rels/.relsPK-!̾ *drs/shapexml.xmlPK-!m5*drs/downrev.xmlPKPBx]`P <<=Enter the ticker symbols here, separated by commas or spaces<*<~~  <Av XPP?  D ]4@Av  j@H./ @<Limited Use Policy The spreadsheet is for your personal use only. You may customize it to suit your needs, but it may not be sold, distributed, or placed on a public server (i.e. the internet), without the written consent of Vertex42 LLC. No Warranties THE SOFTWARE AND ANY RELATED DOCUMENTATION ARE PROVIDED TO YOU "AS IS." VERTEX42, LLC MAKES NO WARRANTIES, EXPRESS OR IMPLIED, AND EXPRESSLY DISCLAIMS ALL REPRESENTATIONS, ORAL OR WRITTEN, TERMS, CONDITIONS, AND WARRANTIES, INCLUDING BUT NOT LIMITED TO, IMPLIED WARRANTIES OF MERCHANTABILITY, FITNESS FOR A PARTICULAR PURPOSE, AND NONINFRINGEMENT. WITHOUT LIMITING THE ABOVE YOU ACCEPT THAT THE SOFTWARE MAY NOT MEET YOUR REQUIREMENTS, OPERATE ERROR FREE, OR IDENTIFY ANY OR ALL ERRORS OR PROBLEMS, OR DO SO ACCURATELY. This Agreement does not affect any statutory rights you may have as a consumer. Some states do not allow the limitation or exclusion of liability for incidental or consequential damages, so the above limitation may not apply to you. Limitation of Liability IN NO EVENT SHALL VERTEX42, LLC BE LIABLE TO YOU, FOR ANY DAMAGES, INCLUDING ANY LOST PROFITS, LOST SAVINGS, OR ANY OTHER DIRECT, INDIRECT, SPECIAL, INCIDENTAL, OR CONSEQUENTIAL DAMAGES ARISING FROM THE USE OR THE INABILITY TO USE THE SOFTWARE (EVEN IF WE OR AN AUTHORIZED DEALER OR DISTRIBUTOR HAS BEEN ADVISED OF THE POSSIBILITY OF THESE DAMAGES), OR ANY MISTAKES AND NEGLIGENCE IN DEVELOPING THIS SOFTWARE, OR FOR ANY CLAIM BY ANY OTHER PARTY. THE ORGANIZATION, BUSINESS, OR PERSON USING THIS SOFTWARE BEARS ALL RISKS AND RESPONSIBILITY FOR THE QUALITY AND PERFORMANCE OF THIS SOFTWARE. Somes states do not allow the limitation or exclusion of liability for incidental or consequential damages, so the above limitation may not apply to you. <@q[ kvDJon>@r  5I&MSN MoneyCentral Investor Stock Quotes Dhttp://moneycentral.msn.com/investor/external/excel/quotes.asp?SYMBOL=["QUOTE","Enter stock, fund or other MSN MoneyCentral Investor symbols separated by commas."]QUOTE UOTE:;&MSN MoneyCentral Investor Stock Quotesot# 7yK _parentyK thttp://moneycentral.msn.com/investor/home.aspyX;H,]ą'c yK yK http://moneycentral.msn.com/detail/stock_quote?Symbol=%24INDUyX;H,]ą'c yK yK http://moneycentral.msn.com/investor/charts/charting.asp?Symbol=%24INDU yK yK http://moneycentral.msn.com/scripts/webquote.dll?iPage=news&Symbol=%24INDU yK yK |http://moneycentral.msn.com/detail/stock_quote?Symbol=%24COMP yK yK http://moneycentral.msn.com/investor/charts/charting.asp?Symbol=%24COMP yK yK http://moneycentral.msn.com/scripts/webquote.dll?iPage=news&Symbol=%24COMP yK yK zhttp://moneycentral.msn.com/detail/stock_quote?Symbol=%24INX yK yK http://moneycentral.msn.com/investor/charts/charting.asp?Symbol=%24INX yK yK http://moneycentral.msn.com/scripts/webquote.dll?iPage=news&Symbol=%24INX yK yK ~http://moneycentral.msn.com/detail/stock_quote?Symbol=%24COMPX yK yK http://moneycentral.msn.com/investor/charts/charting.asp?Symbol=%24COMPX yK yK http://moneycentral.msn.com/scripts/webquote.dll?iPage=news&Symbol=%24COMPXyK _parentyK jhttp://moneycentral.msn.com/investor/common/find.aspyK _parentyK Jhttp://moneycentral.msn.com/investoryK _parentyK Rhttp://office.microsoft.com/yX;H,]ą'cyK _parentyK http://moneycentral.msn.com/investor/common/disclaim.aspyX;H,]ą'cyK yK zhttp://moneycentral.msn.com/inc/Attributions.aspyX;H,]ą'cbyK yK .http://www.cannex.com/zyK _topyK 8http://www.morningstar.com/yK _topyK Rhttp://www.comstock-interactivedata.com/ Sheet1ggD   !"#$%&'()*+,-./0123456789:;<=>?@ABDOh+'0HPt Excel Stock Quote TemplateVertex42 LLCKashif FarooqMicrosoft Excel@`\@%՜.+,D՜.+,\ PXp x Vertex42 LLC MSN+MSN!MSN_MoneyCentral_Investor_Stock_Quotes  Worksheets Named Ranges 8@ _PID_HLINKSA ~F )http://www.comstock-interactivedata.com/l2http://www.morningstar.com/)-http://www.cannex.com/DN1http://moneycentral.msn.com/inc/Attributions.asp]F9http://moneycentral.msn.com/investor/common/disclaim.asp]http://office.microsoft.com/]%http://moneycentral.msn.com/investorM 5http://moneycentral.msn.com/investor/common/find.asp:~ Lhttp://moneycentral.msn.com/scripts/webquote.dll?iPage=news&Symbol=%24COMPX[K Ihttp://moneycentral.msn.com/investor/charts/charting.asp?Symbol=%24COMPXD~ ?http://moneycentral.msn.com/detail/stock_quote?Symbol=%24COMPX] Jhttp://moneycentral.msn.com/scripts/webquote.dll?iPage=news&Symbol=%24INX*,Ghttp://moneycentral.msn.com/investor/charts/charting.asp?Symbol=%24INX5=http://moneycentral.msn.com/detail/stock_quote?Symbol=%24INX:~Khttp://moneycentral.msn.com/scripts/webquote.dll?iPage=news&Symbol=%24COMP+3Hhttp://moneycentral.msn.com/investor/charts/charting.asp?Symbol=%24COMP4>http://moneycentral.msn.com/detail/stock_quote?Symbol=%24COMP9zKhttp://moneycentral.msn.com/scripts/webquote.dll?iPage=news&Symbol=%24INDU*0Hhttp://moneycentral.msn.com/investor/charts/charting.asp?Symbol=%24INDU5>http://moneycentral.msn.com/detail/stock_quote?Symbol=%24INDU]ZG.http://moneycentral.msn.com/investor/home.asp] F&Microsoft Office Excel 2003 WorksheetBiff8Excel.Sheet.89qCompObjCr