%PDF-1.5 % 44 0 obj <> endobj 50 0 obj <>/Filter/FlateDecode/ID[<75E9C0DC895A225D98FF378A12727606>]/Index[44 21]/Info 43 0 R/Length 53/Prev 31659/Root 45 0 R/Size 65/Type/XRef/W[1 2 1]>>stream hbbd``b`j @ H _@"&F YFr3  endstream endobj startxref 0 %%EOF 64 0 obj <>stream hb```f``d`222 /P_8p-piCCs[4PCu l`sxߪw1n괁4F. e` 3& endstream endobj 45 0 obj <> endobj 46 0 obj <> endobj 47 0 obj <>stream hmo6O|bn kPۀTGK9gCww$ep}8{ztVi%XJ`A{ ց/=0A:H/<8J%8 NTNxvn;ˆ~-'x\{'a֭{q8UUY3*k 7n9omx|W|N'ñ L~WO U9'ۿ7;¢xWe֛}x 62R,fa)Y:d=ߍd)Ю P9`SS\7]֣I/>]^V b7O M~apZynn[ Zqsr9nCkZct!ݷ=A}I)G#_4< aƂs#}џFsNRʑ!Uiy\+Vb~#6}q|ʘ0SC.UI'J#O%,r4]Ueh:24eBSKX ϰmKTO2MD׈4V' Gwqgq"VIqQbOcD68FŘs2gzg>.<_?  endstream endobj 48 0 obj <>stream h̕Ko0 < Pz?vZv/沣㨍[lwY(mҠ 珤~-=0tWÃlk=`+$|XO,o搾hbN[vE2-;.>YWe1]P-7@uyN_7ѥ˶6#y(䯙s*]ӧ%ILLpaEH{Pkc h`|YgѭcSUcѕ/ٔI ?:C" :˂>HƴBhf^YG>stream hޜwTTϽwz0z.0. Qf Ml@DEHb!(`HPb0dFJ|yyǽgs{.$O./ 'z8WGбx0Y驾A@$/7z HeOOҬT_lN:K"N3"$F/JPrb[䥟}Qd[Sl1x{#bG\NoX3I[ql2$ 8xtrp/8 pCfq.Knjm͠{r28?.)ɩL^6g,qm"[Z[Z~Q7%" 3R`̊j[~: w!$E}kyhyRm333: }=#vʉe tqX)I)B>== <8Xȉ9yP:8p΍Lg kk Ѐ$t!0V87`ɀ2A. @JPA#h'@8 .: ``a!2D!UH 2 dA>P ECqB**Z:]B=h~L2  5pN:|ó@ QC !H,G6 H9R ]H/r Aw( Q(OTJCm@*QGQ-(j MF+ 6h/*t:].G7Зw7 Xa<1:L1s3bXyeb~19 vGĩp+5qy^ oó|= ?'Htv`Ba3BDxHxE$Չ"XAP44077&9$An0;T2421t.54ld+s;# V]=iY9FgM֚k&=%Ō:nc1gcbcfX.}lGv{c)LŖN퉛w/p+/<j$.$%&㒣OdxTԂԑ4i3|o~C:&S@L u[Uo3C3OfIgwdO|;W-wsz 17jl8c͉̈́3+{%lKWr[ $ llGmnacOkE&EEY׾2⫅;K,KhtiN=e²{^-_V^Oo§s]?TWީrjVQ=w}`嚢zԶiו8>k׍ E  [ly邟~_Y53rW򯎼^{7so}x>|쇊z>yz endstream endobj 1 0 obj <> endobj 2 0 obj <>stream htR]O0}8O&ҖBQwd4.v:::0YRE7${>&?+ǁYrC1%?uha0n;qXf$QMzv,Y9ȊBip%RK x/I)&/=$KƼ% 6d̶e^D@L&4KHBʙȋ=Ub.c}drQ4Z?*Xtk\yBnmf%!Zjܔ{q#~w۽mc?~mؐǧ{׽ҏ?n|afM .jb8Mk \:p#%\txpMoNȊWXi^:y/.V1< z>JcUhz۶ endstream endobj 3 0 obj <>stream h,j@F_e^@ƝI*r }Wsf|HN'Mhj.If-VzWq+H > yXOXP,F:HG2.'>Vv, 繶5^xm6jI(XtNT<; 4>Loj{;'~޽8Mg!aKo;0b}mTvXO݄{'(\ endstream endobj 4 0 obj <> endobj 5 0 obj <>stream h[[s~ˡ֎}4eICR` %1k'POHc23qJ&nSKn'?xrzcN89;g$1_M9i2}|yqZN69GkCkmЊʐz-hhHYCeduΈ)4 ~Osɛ 'dU1нmd ũdhɀ/]S9@h&\%LBP┗;xE!. LN8ǖ%5UUTW} Njr|',ӣ,@WgW}(->33}OR>0=^zl"J 8\p< ƹ A۔20yKnhK칸5L 6Xw(6<g;֕ btDaԳk۔]\)*ɽ̹!A/ %x7׳ ɿ d=qC44gBH!]H% ݄Cc[g`ëɻQү]ڤ 25-:Nl1rHKPP j]3#+V)'H.TԈrpV9d TqLJV ?'k(lk| W&Y2,eeg#+<6N!B&`Jpq&FS8 *1Fܺ`)p#bpu-]gZ!L u8^nFOa4(Ӊ:gbIqD.:N>KV%R&(7InCgS$JVXަD6Ҋ.C(!F*`EH=rA_Nwl䔩H2N0+sx0%[!a: ]c5"^P>u <-%m#u ߈NNmi)X&]"k )Dؒ˜P*G2Jw١QG% HpMN5pۣDܒ/y9 )s1?nJx-|U0Z1A]:F.Qb!ϧ1Y@6.vka cuh0ACnFtç=ڌ IÞ=t{T +V 7^{%JD.$ BQlZhQo\CcnJt@OЛpu:! <H\s=lNlp'482UTTK#?!9q~wrN^^GOOacLB.|'T>HI< Huٶ0GҙDL*bۘݓ诮;%b+W_ز559ACiR[&ꦶ}4&%,)gܩ+~bX56i%CZemrwu057&%z0dT,U2d^s {%ʭki`s%tSCDhj2!`dJ0ۡ6lɶSW,C$V ~'LR8MIwVm5Ḯ_UpIJmW)7Xp"FyB/ItN] aX~}SӁ&i`ʭ6WjPrα1Z#mxt ͩMB{-|mBV ^Odk\N"{h]mUh%s"ϟ`Pjm!F@YURϟdQP4Iu+B!V-PkqZ{Z==:?xMQWucػ53=X.bvyro?y\]KIF͗ߝ.T~go'Wwd->,^/V*Jg732[-ͻ9]~t#rP[Yr]l#/&Og]C̙L%QT~חtfJ ,sw.NLK&es-b2}zY.9gjqsv)Z5%'ӵNW: x1l1 nMr;y>[!?^0C2{`[xGUn|&Vެ pzxoOb̩ 0Fۿ$ endstream endobj 6 0 obj <>stream h,A D27mbHwƅ1i_x|!{3/3JCm9 JbV/=ohŃSRODd *P 2 Y'wxˉOx`ew'4 endstream endobj 7 0 obj <> endobj 8 0 obj <>stream h[]s7v}_/q.O +*8K*} iZҮD:dcqιͨ5e98}nPoLJ~=L /v F?h۫l俳'vj~7O滝^  ڌ  ݨzwv[@2}X&6I~YgIV{E53ÔjK$+W?.SRhSo{Ύj?ƤMc&INK~H%?~Sq<s71vΟ;wS#½O <%;"t=MOPoe̗wޗG Φ'{8K _@[UA_KcS{-4,m?9O_Np'c'MmTԿWh_0N^_1fwͶ|vX1cBؖ5}QrovwѳtxKiy1:'{d¨1z!X2 HadJ'8dyckR7xd _JM\ARsG6Ck8 w F*T](./Gv[∯RI5Ӵ&wR48̺Q@-It#F2S+h&~|1cLhF4tMz FdHOi*#Rj7l|HQp+XpSX&2Gj1Yg(IWV*']¶OBKߌm „PP;8Z4j3? rZ O~qA lAU&}"H);`<(L`i}k܋գJI~\vl#g A} 31 ֿmQirFF4 W,\:N B 6w*_ԃn$H%iK4E̜t+nnWAؚb4r,WF.'BXnW]`LSe"k]n˨U{oER0_@F2,J&wٚvIJd cvS` jŶ#o h%C /rA2^A V0 s"nDgD:,%v)OW%c|0v"d*oz~)fl+=DkL)r:yf,n@~Vo>$QĈ۱TY@2vrΗW s Pft0[j٪ oarDCYv[,Yx(,{l)Ii3:Ѝh-aTZn3Cx(BfL>Ga0 A۠sayk5yPT3߈lD~v:mI7Z Hnby9." kCIJсn% "6cz͛)sl']yp-Ep$#`mlxU4zf!rDžʝx N~i鳚͆G)ɁDbk[Գ8G~Ӯ4̢ `ͧ)E)t#F2rhAêhMi\"Ha7c[!jM0V M,OF4 $'v">GEXz*ՃnHz(ؽd Kr`\;Y]Ёne tP iWtzElpst#FJ%0 _MUbmBG QnV][4;lqÐlPH}ev`pfΏU&܃nظ.m-\˞,t[U\XF4x|9[تHqp4\"H1;Эd!'d˼N &p9X灲[\Ɓw^V$zbY!ZtDZɢ;`(,/̬[+6It( {Jt:e8(p #6Γu*f gZceڄc7H: y3x&bckQfE e;ZkFϏjǴ(PVJ[ڄ{l(A`3*2Z{wp )eDYQXF VkoiWѭJL XiB nۢ4cdnUŪq{d4=a S:bxt:[beAzЍl3Ӯ̜[-[TIփney"ofM85>{oxy^b.xf$F*W Z0TzʝlXGUխޞiD[trtX948st&c-b>يu'gp`|\1wxXQQNkHt(oPkT7Eldb;>J{yď?f?:[4|ٿ}÷_ɗϞO_}@Gx'>݀o>>Ww\D40}>X?+^.__.﮾noW`;|q_W??޿|urxwϟ_S|4?=ʙEyIyJWׯ˛7>~r'gC޳'v`=e3Tnyիn=yHY1jJCqlyR  ;4Cuu_? §+&rclhHOSmFs7ltE\fRM}*7ɜJeE|z+~4j+[5rC mAۖZ*-<yaLSagyww d f=7i.d4{O}!Of3nFg$*MnT zkUM4 I IV$+d;܆oj`Pw쿨M7-Kjҁ&w f: @q1d+U'Z4݁&Ck!ۗdjɞJmƁ aV*wN#~0Q"KJ;va+4o \B +'{,56GE!vv4}^R46fFPpw/UP#zKy7K*ށ&7/:G{+فw@kc8(R*K^:n S#dv|KDMn^>`~H];mbFa{nCss$.dŌow\uW^TghpcKӄp?O|:fSCiRŞ@2ay˗F?; KށaK\`N˟v|[BM[sK0TPo9M⒰rG**bhu3e"u3`2j]x$w wv44 H׮JhrBS8An%W=hpZy2 >|JB;[*gᅱ,\ydF쓷ұ|f4G]ouL`&3r`8M|AMnEFr"\ގ&wUI^GMhp4bʐo +LتWɸĒ0N[dEkxX2DRwWi;6f["FMn/#$TwT1jWi3&7>Mb*Nvw<> +ɷɍ,LJ1 `ފo@6GkBU0wm PLDǤbe,C $ &3lWHJi*v0#r:@rB(LboɋcT9Cގ&w7f'KB.W4 mb?rMwp"ms;@Zب8Ե 4G6`3v/䂐VuinrA0؃&7LXSa(Tf0]2Tގ&7r^yȡ lB.4)UkPJϑNv[se*_7{F3CѲك7TfaT͑Mnd;S}TړP`2##.d;H_A){vF un4'2VQ삓-=̼ToNN[#/աvBrR:GGBe 4:b&wPܞ1|oITу&w*sIzVd( G'DxNR8rw͜9*@9O,F>R;yЎ(. ׂy3Foә٩0Lf_!P݁&w>T>u4t,fY[%WQA=).fA.]roG;1vdž14(u/tR(XʪJ'-+s5.8}9ړ`2#imqs!`_w܉g]k \~wɍ):W4+䖛IU]%IU;;;^.6F?lIUwwbsfi]wɎ)gvQ!+=hp*yl2LMnT17 UQ Atspwn';3`GA&/=٦bc}\P^̷yf jB^P*)Ú}ޡr.\EXDLݣw7o_iW0Jn 45pO4|uup?/>['Ӏ<}w= 0݋a@vߦ'rVɳ;?yvx`1]̉ ';?\ y9x[S, JQfkA.FWSx׬&؎띥WY:{ EάLo}O;4tG?\^^].__tx78Q^y;l8{{~w~ N~ǫ?}uy7fF5eJg`\@ʑTVqujy3Oʓ$5 XR3MxʐW/^Y<?bT8o^ݽ}uyzwwyljp.}{jYck$!\`ԧDO\GY1$_rvw}6/q0aeߝJX v'B}a|,Q'ț#fS2FyGro}n endstream endobj 9 0 obj <>stream h,;0nK"7FQD;Q"ǖehLwwR=~ gK{nQVaz#Ņ\U4; `ӈA3h诗=o1S-נ鐗)Y endstream endobj 10 0 obj <> endobj 11 0 obj <>stream h]o7Wf gIZHFѢ텤XJrr4CzXb(F;8ygxzwlg< ۯ];16)]rvD85.?0)O}' ~iJU'6ť >thSi4 OА'~~[w+]H_-GT5p :8{:VYMGk:6Y]q'疎C+J9)RjS_ʘۭp{TO8E&2ؿo_@=ƧH:B<.ATj.-|Ag'dzpfT[qXUxVUEpPHCg1 <K =bQg*% J Ty,Znn}ϭt빰?[yU=V Iu J&dy9ҭ:okn9/ iYv6Ay{=[ ;Iyx{qVɁ ^uQ ڈ'I aׂ브U)σ$ǎ6W#DHh5p[\Hf%>e+`K}o\ Lbϥ+=_L䀐u|:XN ]i D݁YE4A$sKr@ aN(jڀnPyu>qm'MՁRLR%,`#8 u"_ 7ckQeuӊA,]4{d𕙈9r#-jbZX+:Љ<8iYIto'tՃXQg5\&D\Ij.Te@S4A v0P ΄<sl|1HRN`-m"y}GElP:)4$_eǼ &N:ca%#d7AG!Tܙ^ >iQcUUZSI=H,U{l$ruq,cj+@jOE$Q, bŕS fq@2FvXᔛ#abI vtdqia1&h" jR7Т&C5M"[䠣NN=2t̑E4[Od$,Zd0{٫=\A jbIRFK)A 6qF ǣEҲH jbG( Gc XiQ:|n/R% j-jburP:=[ 2!ke}pIykr0} b"{̩ Gbbehzĉ#FY1^INtPqJ "|l49$%H٠&vmyL)Tb)U<*]|ld/_9+m|vb-=ȳ呼\# ķ7de #触77igoae;o^VӅ7,]ɿ7f{`jvet/f#߽埳r~{O_-ؿ7=H)2bi:lo4a0z&8AObQ|˯nwf|CW#nw^~`l>_?{A]^mf}|-Lx={t/6 %Ql 3{vǯ.w_ٛ́oߣhsVě3~DIɜ|2,CP͞sq1e79W: endstream endobj 12 0 obj <>stream h,;0nbC$&(N@]#ǖ!1➾r-霘N\ ӏY2Im@CE W`U% P[@]{i byx'j)Z endstream endobj 13 0 obj <> endobj 14 0 obj <>stream hޤWMWNq8>FRNq&qʩ]PZgu8㙤*Fw׭ǿ|1=~7j!Z aCr+s}8`PkgJogrW=mC*wRܖUaˠuLt-Pη˥Xf͇}w xJs!~QˠNީR,yl岂_"V(NK?ia\C+:{*'K8]8qQvM𭈾J+k4܋Ѭ q0Q8(wN@ث&I jaTRt8C %Mả =^0@vBdN7.(V) iYq ZユAk'r3x ]Fl%!ss>65ʠEV'Z\L:y he.|Hwk%A:| ^ry+i[TܔfO!^F;otTv 矾Wv]k{]gޭi»A,U2QjQ}1^8锑VDzF':Soe#(t׻[tR#q/S)T[̍|8B4:uGQ[;F02hf$ZCRi9@L C7N H`'o3U<ɫ/Ǡk076 0\pm2N2]Sh+*D0RzrK[_&CАy4!N=LEg D_ĪG=eC0TŻsmbg;ü=(4vTU"BR "l%.d~ #$;AK=Οi e PCwnA}K:R۲ZeUa.׋?l_Tbkz`&,-#A9:D# klre3.\L u ]!}PVbV-zRbjK+m3x4z'{ W/0dySQ_{p9Fx9 a[8k$ OM}CĆSP{ӽy&r6#} =xC¢8ŸU!*<;&N6B611 oCofX1ñĨhƁBr8ʜ" uaPx_~hC羠߀Ih0xAvQ<ZD; UHv/ 0[ȿl@T z{sv;>L1F, 5˜^^pQPY~A0o|kB:-տ@S' )pdOi$Չ-N^tY'J.т!h_7pXJL5n>7y4LXx䛐tB5$^8^g:z) ,A_}/B?ETs7{=_D5nw8/CLs;xYܧu=2zX.svr;1xVxTmv4\r1i4U g™.^A1[N endstream endobj 15 0 obj <>stream h2P0Pw/ .HLNqLAvv%%% `CSc[~^ PH$f`l (ON-pqI(0*K endstream endobj 16 0 obj <>stream hlVyTW֯ GW .0Dŀ JAD6E DAff7FD̨!EQTDdbLe5:'kt[T>eeAT*ۀ%KMN_i~'W)㬔ci'PT2[Үn;BJNoLZQ.ӈp.#rƈ9"]GۈtwK;ؔ$-6=S7+%a9ay|V|fy(5E٨(;zς>)*j5fQE-|)OEQR jEZP)c:eAYR>Y5^@UjX[|n`9S+R :nne0e7[_0jߨQoG31^ck7vMRu+2+뉽<{AR%!nv]!HsYQ)Omk= |ӻ\O]MtN辁\ni&v16T mK% 28oKMQA>u;W^g}rjMZ˷Gl&T˖6<.'FU6ؾIt\\a]cmvjT )On+3y3G=Z,o;^ Lh9;R ;fRoPATGxr[i&}D']Vq&4>A<RreubKܗt\~15S  ]w]NlȐ̤~CWŬ. 㱋#b'O5gc(Oetry#x]0<%HV)=%fh"nyrZ!0~A-KS;ϋߦWҚÎBMFw ErSo͗ q"X+y mgp89Q@Mс2i$p7鰻Yd%. hT(l%XȒպt!7;8b)؊$iʥ.\abݣ"?!xMܱGI =G9.E+5L6[਌t!02;JoM >Y4JP0i+}[1ܷ 9wNqO!Y؅P/'t}< N><`Qgp'OAr9JQꑦH F+yBok]\WE+7رS/҅"MI־w,ޜZdKvƃmt^NggbȦXnߙKT J>DRkX&#olu+;xc3bE|iD! ~QoVJ[ (in4:$6Pl]R39ܪF$Ϸ:<9? DkSbȶP3d eoT:.̰ǎMsy&U}]6q (?Z`S !`b,Xa%i zW$Hb?wD$OKS sWR2$h3`c\2\y@1S:JhYU/ݐ"B鲺[U7j[J)LiRMalE?kB|S8c*9|pUW'=gm-i0\CT`&.,@ 1l.cl;ƂJ'v <ԝNsg'kz^2@x/vk}xKLݚCxw, ߬o,!UW/k=/p(OM|ڽGuGR.>e:?ij?݇-{pGdr/<u3E&74L8bK hͰ!$Ǖg4U8tp}sK9w% k(âH´nDlS8FrpBS{|{FX-m̉mmDŽsRF~kE*bс}L{ˍn՘+}f{>3Ru"eI>stream h޼Wmo6+N$ERIZYtkn@ɐٯMҔc{ Ɖo{E2&3$g.sd\rdx^`/dR3G& | (kz;m>\˻Z3xڻusuO.U}cYWPɏK98puxZYnʽPdJ)Q72`Ibȭ9~SKaϿQc D2By<[#^=Jј"S8? )y)-hL-D#\=;KZVCݴpEq\I<\Q?VLq-Ѹ:~$d8;\€F}`3LJk<#z o|ǘz iN'6E6[Yv=Bèu㵌^s#xX}l30]pYz@(Dd j޳pH]\߿L8& !y{듂O漙/-p޿cFgD/sjjN5-x^SQJkJ'ڎtNL v5 Yφ6mwosgv۳ߥnmuq!DžȒ7vU5+ XlG,`ٺn, ,V ߶ka _ o5t"ӷ970,:k\#WǍseKLſyFt-oQܻ=Y賳M endstream endobj 18 0 obj <>stream h21P0P01T0T+- bB.vv endstream endobj 19 0 obj <>stream application/pdf Stock Market Indicators: Historical Monthly & Annual Returns Joe Abbott www.yardeni.com STMKTRETURNS Version 6.568JA 2020-12-01T13:44:36-05:00 Target V6.568JA\JimMarsten(845)6576094 2020-12-01T13:44:36-05:00 Acrobat Distiller 10.0.0 (Windows) uuid:b4416e80-a7f6-49fb-9479-5c38cf24f5be uuid:e82bf962-bb33-4281-9d24-88e7e3f23fb4 endstream endobj 20 0 obj <>stream h21R0Pw/+Q0L)61 )I0i1P *V? U? 1= z endstream endobj 21 0 obj <>stream h|OK@ſʜd&RVЖ4^rɟMw`vBw22%K0(gb'mIin lUOXrFP 02IٽIgS (VZ4]VIZ,}c&+oԏ;Y/van0POz|u\7vʪ8TV هʀ./-":@AN wn #G4g endstream endobj 22 0 obj <>/Filter/FlateDecode/ID[<75E9C0DC895A225D98FF378A12727606>]/Info 43 0 R/Length 112/Root 45 0 R/Size 44/Type/XRef/W[1 2 1]>>stream hbb&F0& Dxø<@qeR@; Hp9XwAA\  Hq65D$mk``A %`c1 ed0p endstream endobj startxref 116 %%EOF