%PDF-1.5 % 44 0 obj <> endobj 50 0 obj <>/Filter/FlateDecode/ID[<74541A607C11E0488A4AF0E105EE7C1D>]/Index[44 21]/Info 43 0 R/Length 53/Prev 31965/Root 45 0 R/Size 65/Type/XRef/W[1 2 1]>>stream hbbd``b`j @ H @R&F YFr3 endstream endobj startxref 0 %%EOF 64 0 obj <>stream hb```f``d`222 /Pt |O`mz8ƴ!IK!H1؜&ULB Q@h#C20 Ѱ endstream endobj 45 0 obj <> endobj 46 0 obj <> endobj 47 0 obj <>stream hmo6O|bn kPۀTGK9gCwGep}8{zt *Z k@I,ho:[}둟d@p#` endstream endobj 48 0 obj <>stream h̕KO@)T^詴ЗB.=:B ڦ)ߞٵILD{v"cgr/<jtEMN?_s$.;m 7Ò~ayCEc%`ܒ˓qّup,iwow$0 .K&Tpz7pVyMB]ܻXD9ތڔ0Đr@# ?vB؜ |AHãC8+ɣ5ԫIX9*EjB >stream hޜwTTϽwz0z.0. Qf Ml@DEHb!(`HPb0dFJ|yyǽgs{.$O./ 'z8WGбx0Y驾A@$/7z HeOOҬT_lN:K"N3"$F/JPrb[䥟}Qd[Sl1x{#bG\NoX3I[ql2$ 8xtrp/8 pCfq.Knjm͠{r28?.)ɩL^6g,qm"[Z[Z~Q7%" 3R`̊j[~: w!$E}kyhyRm333: }=#vʉe tqX)I)B>== <8Xȉ9yP:8p΍Lg kk Ѐ$t!0V87`ɀ2A. @JPA#h'@8 .: ``a!2D!UH 2 dA>P ECqB**Z:]B=h~L2  5pN:|ó@ QC !H,G6 H9R ]H/r Aw( Q(OTJCm@*QGQ-(j MF+ 6h/*t:].G7Зw7 Xa<1:L1s3bXyeb~19 vGĩp+5qy^ oó|= ?'Htv`Ba3BDxHxE$Չ"XAP44077&9$An0;T2421t.54ld+s;# V]=iY9FgM֚k&=%Ō:nc1gcbcfX.}lGv{c)LŖN퉛w/p+/<j$.$%&㒣OdxTԂԑ4i3|o~C:&S@L u[Uo3C3OfIgwdO|;W-wsz 17jl8c͉̈́3+{%lKWr[ $ llGmnacOkE&EEY׾2⫅;K,KhtiN=e²{^-_V^Oo§s]?TWީrjVQ=w}`嚢zԶiו8>k׍ E  [ly邟~_Y53rW򯎼^{7so}x>|쇊z>yz endstream endobj 1 0 obj <> endobj 2 0 obj <>stream htRN0+ΪHı'Nkh46 "dWCP+C2-U}Ħ_v6qp_shA6d/OͬiT%W34Ma!ֆY,@6C{BVZzu荕Ejg^&bl)#/b (=V錦"*䶩 endstream endobj 3 0 obj <>stream h,j@F_e^@ƝI*r }Wsf|HN'Mhj.If-VzWq+H > yXOXP,.#).'>Vv, 繶5^xm6jI(XtNT<; 4>Loj{;'~޽8Mg!aKo;0b}mTvXO݄{'(\ endstream endobj 4 0 obj <> endobj 5 0 obj <>stream h[r7}We]+~"vT+k){$4MKJ$!̐ gXbTGnF7_St}1z".>(AS)D#.by_^_/fApt\jZNFЂQG/zx|7g S/ɇEh;. )l|0݌2E[l%ђr-=V1B}09+%x e ToE*ǭ7 y3i7HX~;4>=ar0>gܗzTM,،g3L3}68}`|4>d4Jp43Bi<~l0nB r!ߦU@Bm. }Hs0.q^GævB.#[?66rjdOʡ7\f'ۗ{/ ]loS"vq!0*ң3_,]OT6_2D:.tJoGˑKSRhR H7a-`ՇA}$ 25ɐ2NTC`kaJUuHa!AtI$ C#94C`Mm:̵\g0Dc"p5bx`Aq K c;7;0&8T#,ae*|PltlRd`-0rNOf8;" Ɯ2pЈ3ȡ0y8jFHGxeJ0R9*պ8 CE:P!@`Зʛ671*Dv %`Ն3Q`|:@MԮۖ3[5dsbBD2Ġ/ a &I80dwCݦec' m0jg ^l)`!U> Èi@&D1Z`;T Yx6u:-] *IXx9@lxۡDXy%َ\pk^cT3owUj *, q Xs59,P(ۡYM%m:f58K!)=%sks &oPI-X,?yqsmIe Y0So\}lJj@/.h+uz!n zOP\ =dp 3`J`|-Ύ]8;:wǷ;t_g5:}sv6vf F}tVu;0Gr{^取k!߄ 0_BB~E<SQHζJпL=!y Ow=;o> Jt&"2&,bb"`I= vK+BZd9'h??C^ ^Z@"u,(oa ֐ZH+1[}) #ZZsRR3D*q[ aq[+xXQPU`/%ǼO!e.ZY9¨`MX࢕fւA+I /i+N+`+7P#+9ɯm $+oUu-B8\)ү9LX6  ZFUWBhe:cA;47vV,ث[rNVcnM[l5`p)%$X:2u.¸VV t$(ISK5e) DzG:sӱ0"+bFp7?wj%Q\aeP_Naʥ3SwxRA^[0m+뱊vC"yZlm*brn-R+64w%Le`mE ]ZI\װϹ95M|zω(C{RM`Mq@ԊJ[y S[.%!qS- 3Iبj>w!ѾS- [)'ܩ-~҅QK+ KrP޴1`s?0Jڳ% '3Vo~&SVmÍ_L#Cuw2<Gm?4v=l+/@_LnAƔ1!MCX[݆+J*fA VFmȑPu51&-Ӏ W,ɦ%q%}$P1ڊ+Ig ΌQ%.J0`}W` K6ZVu)KBh5ݗ`rmETp).jL uuoj$'AyśhwPjDmӂ"OIr$sȝDP4ݧ`XـjɓKB$9L2"'/k$]BR,*~"MB;5r-Jip% [1'ˀ8tZNE3ښ=܃C3" OB;(5]`K[51Ҋfg ,FGM3Z/rn\!t>_Lg/jraK&7W%x)F#HT~fwx:m'`27g b) b̝g|r4~}\ :uVjmR1]<ߺ9r0TwqcLmVB 井 |5N'f+X@ y}w/aKW`Ey5Z|xx4 :a1 r6YL(S\-- endstream endobj 6 0 obj <>stream h,A D27@61ljqk]Ӆ1b_x|!{3o2R8g95Lb5F.Z(†Φ*P_PBUBTHzp8oLVl1fC'7 endstream endobj 7 0 obj <> endobj 8 0 obj <>stream h[ےEv}?_Q/&)U޳xc!;fOHK--b9y61ϥ@]r宼[|Ww<wW7_\ΛZ=p{nM\ wnB?5 _#|Sëa_xL zf Vȳ7hwv 'o? (n=2)GIJ ~!dk\230u225eC+Ӄ{iVoCo?=ngGmWMc&IN+uvzg|c̽omcOm]ۋopo/6^-{{ii<26?ߍn1O-8;~go$ՄV?@[|ˠ_u|^9ڵyiD6 E]wG՞5_Wuwn|f b/-)r.fw=#B438<8ji7Nʻ7ۡ Oԇ[?Ρ0 6D}+02CO1QQRc"GԯH&NSQD`GIR&6CðBѮ GWNG+#p-XkLeT%k)pϪQ25J, ] 5͍zM4\v8=;3fs&Z -ΎWZ[td',#/J$k.|5#\o|l|HQ(p-XpS1qM0gGe/bӚ$)zЕhΌ2Lư"YVQOi.NFzkrW?9$sU4NklՀᜑQ@{հCiSUȪd(G&zZ8&X1XkRWs7c+Ў*7܏nUhmʑoZ:6ynTl  ]TVX k[@Or~`Ty y.;`l1¶<~Uj]]`4N} fmׂa8`΍m }a]Iw7WA˹Qp&: Ys Es{RKJ:Q O'PaˬB/aۥ |oVR^xQaqƠ\pYvcA laLbDRv+yP"jy2/VjN=0E۱Topb=nĴ.Xj,u+А"7N%XXutl]Iڋ7S{c#N9 S\˅ [կкbk[q̋ш!R_4E\hK'Xn]'gLS"K̄'z^]F{-RE5ԐJ|u+0QLL42eU5eRJMe]}*zd6/ƣ䶨\XZt:{-106Lދp%,;$4աKH,OWeNc|+ВvISy[?=uEA}[4Q!eXNiZԔ%ߜphWa%ʹ3ΏBHO#ck0w\/<Ƣ(I3:ЕlhI[ʵlUCWB1Iѐ/7Z0` WEi/ퟒMJ:]f 34Yje; =Z8 k.Iյ,F EUJc-`֕V氘Jsށ/yqM>ϘC*R!47$WZ2,Af׬BmP|r k.ŲpĚ{8L3 F+_m6D@](yi-;zfU R0Ay9֧]SiE>@OS 9=J4QAêhi \"H7ck1ZZ̆TI:S >Ifn,9*B](,T-ifly}&yJg"K :еl!7'^WP={Еdh)'|RP#oZLYTc$3 IzUnzЕt!H3=5-̉]E$܃ظnN>ZĹ=Y)TT4QhkتҘckp4L8"H1;еd!'Dm\ &ӘLƁd[\ƆwnO$z`ibH-kDZ"s;`h(IP7j֭ RBAAك% :y:e8,4op%.vg*[?pߨ2plv+PT;ut '؛N\DTՄUguV6۱A30pgpBبҽH$SJ0$P$v>AWq lA= C:+ dx2RtG¡ٰ>խB+4]9*[^T=CYփeju5J+gboC/AA3 F+U(*cJ%v<ȫ[zuuY\˪&K&$P#=J8 ݰB6;[kNQPk X*)*bSM\,.x]beѱJjW">D[j~gge$V4)R.do6,rɏ{u|s\qM< iZg:ڳXbzPd"xtDvEM:b!JSZ8滜`Wnݜ1^ky 0&xr >a OU'z"kRZ7@Njz$X zX-9*ɇ3ZdkX{3^ȥZ!F4a:iCކX1sW"cJbuL7;WZcIXR<*Ji_ n͚ c;ݘz@OϿCLA8ZcG|O=Oy=ɗ>O뤧9DxɋgM}{upoo޾݀//>|ӻWWẅ́40}~~ y7\yq}7.﮿ ?]_xqW߿?~|Ͽ|?>#5/e"uV2)y?ᓮo^Wo,sɝ\ ix/XѫSdTux7c˂U|\1ϼݜe(q VtM!N*$ˉv3 g-D#c!bŧB:['>4'ow:c2:ێ%EbͣăDNgědef̛wcϢTA*SoGsɫc"{dr,Ņ1j@rhrq}e1VÝ;d1Tftvd!f敖 U:aȅg.<=pKWxKLLSur͹sop;=hr#(*Q":BLνMn'@cQQȤx339vA.Y_<* <tNv;*ݜtL{6?]t)M9{3fLk dY؃D)s1u\\:@QJR8 \!ގ&7omHReaITh2ʲ=hr*^>]Wvtу&k0S@!A;V9U7XXH l4yOҼ+m*b9T+MNq•e`{䞛*3+r 4j34=L,ڃ&m2<)ɚkʹڔ*$\NLJrKPi)` >:ʳ]p&J̻yLfF)R =hp#J+{6M^uQr|*=\L/6%l,ḻIO!4l܌OE"'Nlv*!,ۃ&wh$%p[$cd? Yw=&D2Cq.=hr&1ti?+'dMUҪiHc{ЇEb^w=hr& 5Xm2=hr* #&)=hr&źv$+ r$S=hr6R 2=hr6S0eXMzlR.}A&I,FJ2׻ Nv;}ă!lYMP*bJd6ۙhpØ*_UNp';b3Jdу&] MB`2GR8^LA9m=hp3B%S!pL4 ],@=p3FT> mԓ-&w>cvO\˟a]<:OLOyԦ;]j º:'w~tN#0,7G[l$G}9jKٵo=.j%0VNh;Ity5ոeMy7>߇o~'=Kyi'>}}{u}nzyyMZ/0gN߾GOw7^~;۷_vO^]ݍQMuM8o^Wo,/b6r53 D9;a-THՋ3Sk`q}WW]{{sugt=k׃/1F[|<޻7 XhUH/ybY$@x쏯.޽O~7[ >8j057ϟ%Au0c5/Elt/o^~ QeNGeǙ endstream endobj 9 0 obj <>stream h,1 ?pĒEI,(D~A\77=a-w{8xr S԰$!/U@A X=n@Ly[LR=g:))] endstream endobj 10 0 obj <> endobj 11 0 obj <>stream h[o7Wf g<zuR$آ텤Xn%F}?rzՋ-\SኬE32t9ue$lVjF`gxϰMͥeW_AwKits5ݙU3/ 60>Z5v*j;0k>44fX*<$WIkeQ$=ct;Rs'^),.]ȼ*Aouqt.-+.<5^~.>faJ !9h$-9!|Fp?jj< Zp#^3uN[Nra$!26y!ic2Gpv=HGWh@O1)xBl%>k#2V-AC=n\ e5KNt˃;OU4cAO鞯0\j˽T3CMlTA"jxsCf1H Ѫv1͓=Bj#'zSc`l 2R ; n&L~VbcG'1HFS.9Z !Pѡ^($RtsDUR%LKiY UYjgi/" )b@:`#2xZf1zVLUV.9IHڸ,YýS{4ÏjǝW^ s'1K1!yy+cl1(jbcF[ P☛Xz`[ZO;\9^&+KbP #FPOweF5!_4CMl򶕿9DrV-|m w.hbb"GWA!A(PEY,,<{z3hw_š@I /ƺYK\KO弖HzA#>x['=H< =jbWsB0'T.ʺ(TtVS4/5]2rvDB tdD\8ky-o{\)!ňtF|OcA(`!&2(TXdSҮ5EYmb@D`hOL!PTU$+ܑ0|m RŖʣb< ;73tմ_UG060G%R5؞:àqҖJ ڳ O"H:DxQ\kO%R1j#|mpUTE;&/[-]k"T!,^F rA9',v)z8'D*vl۵Jڬ(YnkRJM$[ltAIjkO&o\A]K\OhA%hւi V@*s@$31WMUX6=\uA6WSh ݡ&vX:LݮHO7}B(fL{LK[*bAnh1ٕT ҡ&6ʄX8KLQxuAmgCvHv1BWe/ӎv-qɧ։R-Tib'I, G5{DXgmPۜ~-bHz UBs.A,!&KasT.d nTxCqbG{U;Fij` %Sbnɮ`Uly_=$†al|,I|.ɍ05%hp^߯{7v ;}].//?>{APH;$ aQ 9nWar)3Xgx @<:hD `> t"G*e:OPn̍/`.Ƀtc+p]~W^^<Ӄq|#gn6oWS$NϬilyw?gjf.^ݳVo6RdE Ԩf{c᛻q?<:Ά14ǣB<\o[fƶBfeOvx٬ޱo/CyȚ^LC~V#jH柲tlOOVNXn {=4?|Ί^bJTF(d^&O]7esϾ|خOє ? sE endstream endobj 12 0 obj <>stream h,1 ?pǒEVH,(X~~@\77=34k#s~yaIB_..e*ԁA X=n@L[LR-g:_)^ endstream endobj 13 0 obj <> endobj 14 0 obj <>stream hޤWMWNq8>FRNq&qʩ]PZgu8㙤*Fw׭ǿ|1=~7j!Z aCr+s}8`PkgJogrW=mC*wRܖUaˠuLt-Pη˥Xf͇}w xJs!~QˠNީR,拪NG rY/yZ+M'Yץ؟0xW=TeP%iIm8(Z;Ë&VD5EhȃՅ8I(Ohq `U꤅t0HS*F:!_^钦p]e/|^d k!W2x' ]C+kb4-nwʇUr9{Q.#~6ِ{9z?ge"ψJ tG-.&<4F2Xw> >/4r-uG*nv3Ч/?x*weO+o.L3Vv4x?*vZ(~FO>xH|/DctH+I=#I 2qP-jk:C^)]ʑrz* QF>!غң#q zd43!4 KRNSzh1Iv!bCl=<u~þ!\a‰Wbܪra'zXd!FU73,{ØXFpPbT4@g!hdeN:0y/?4s_P@IFkoS$4e e;(iuru-na*j$r-_6 ~=ɹAyMKVޘ Ba\// |[db`,?Pl}ЀfU7>o5!cka8 24R'Ê{l,Fߓlth QZ,Tn%YoW~7^>stream h2P0Pw/ .HLNqLAvv%%% `CSc[~^ PH$f`l (ON-pqI(0*K endstream endobj 16 0 obj <>stream hlWiTW 4CIVa&q JA,eXZ@esAܘQC (PѠ"Wt1Qq5:'L>ϩ.߽UR<<||L[ny«6ʈ쿛U;=Xd5#4JfNOOt$SInnts9e@N.#6M8;#3.%75&-ݐ;#91b918.#.=<#DJE>4*~!E}>*j5R E͵)GEPB+j1EXQˈɛ|j7ՠ*b\[v>n3&DC5tR73s'VpP 2|HސC5tЇM #,Ru2+댹4mNB?ߖ7گ v.)#!2&ȩSGNNZ)l03.#n+ ?oa'f'h B*ᖵ 8oI& kŶI;gCRJuj7u |#lTf5=.%DVklݒ-;%o]Wa@S!ȌYGS w ͛ϟS ZjjȌ*v @ʑ5*8/a0Zb6Gb/,IU/d8LIwm>l϶Uo:wHL]{,dfu3sr IVE$}+ka6_I+UCUC=]BcFH(31T,X'!4liLUگfm6Kt~ tFǍwm@$w=G$ٵh»hL_eP鈭HVJʼnQB0A}+<#W M+m;JQeX k:a5y6"1ip6 (y!݋>1Lt]h*!`y}jZDD\Tg6ٲJEۊ;+ٱDd/m Pyd'ԔPܓ]Td)Fz%C%kehGaf#ݡ`&k9v9^f3c`]Q`ו5ucANU_c&w{nP/LwE2|ss7,WӋg_5t v5N [j& '{VՊ\tMIEI 7K'et #Mt^CSNa"u1A5f۠-XqsgXHm8 9OF?5mjeZɑUL _2ұ><֎}!Fݹz)9I!CbH 5]4ǓOnhXpLwd4/V\xPؕ3[{fI⒓ۯ=:ilX!ౕ~trky*:Kڑ ;EA9]1gKPpis<4&3t'qTnVn+F$Xe4!'30__Ix5SCgwe]aTͣ"?t#xMv@ v}'9>EK51 A6"g oޙ|B)kϔaJY-Ũzj@g\;䞆AyS$Bo0OJ9*H8zaGa:kԍiB&M5R JW,ܐwJd}*Mtn֪ v~QdSĔ/srl!ƒ%{'dpQߨ~H! ioTZDؚp(k\eGvI *m "HM! aRP;2ޟ6lmAoPU$[c_t~N N.Ꞅ}Cld.lj[y) 2#-J ؠ<ĉvlމS@?A }ńdIQ&@c^4A!S*RhZzt:?{MFh KknV^nͮ/IH%3%J7N]$-~~} l rl¥>3S'*(7Gg͍iЏEibG6lt`$öt35=CA%JgxN vov} 3ȍB_L^V#zu{ ;Gnoˍ?-z#™_?멠Q|I@kR]id{^ֵё|Ċ])rn2XiQaWY)AQ_} h1E#m,ؑ2los"ѧv&'a;ZN؞-*g`D!6ƓXহ}|wgDv3͍;Ӧ>stream h޴ko6 ?v#")E; kwI (AuX[#5;&iʷf aD2&3ƍd3L Vp$(Rf"s& Z(&4Md)٫W0.;[/7vs! ٪Z䃛fm3L\ ך,X){i/jU'beY׃{Sɕ>>MvOn8i[2cxۺY_u3i:gu˪ýq{'Zy 5\h&4gA;b L7`IH\ɘ:|/E?&&-61!FeںvYuGXcң:م1ܼ0Y!S:4'jhń7h=,SL8̔1K?L`IDr_*ўB,0?s[|ٹ@mԳ$!)wɳHdn~Eچ<Ύ Lhs tmn3D&/(aP=, b$ O[sŏ`(j^ T9 ď[Ht>U.mʅ/8 LPoG=Ev)^ .{LJ]'D>B"&7ioR2pFSǠRDJaKC6 vy'.YXJ)IWISb"~\K3d<ӣbdI'K\= !QRH>.gW.ģDi.!țoZ!Oivx[x-40Vk0\5,KZ[ho0gb뿶k  7k{O?mxJ{0Pd>6(ŋ0\|mw0+/z"rxᗖ-P^eܲ;zؘyO3X endstream endobj 18 0 obj <>stream h21P0P01T0T+- bB.vv endstream endobj 19 0 obj <>stream 2021-09-07T06:01:14-04:00 Target V6.568JA\JimMarsten(845)6576094 2021-09-07T06:01:14-04:00 application/pdf STMKTRETURNS Version 6.568JA Stock Market Indicators: Historical Monthly & Annual Returns Joe Abbott www.yardeni.com Acrobat Distiller 10.0.0 (Windows) uuid:b1b962bd-b27b-4b23-b1e2-f2778664997b uuid:13687292-daec-463c-b3f9-bda5d5699fca endstream endobj 20 0 obj <>stream h21R0Pw/+Q0L)61 )I0i1P *V? U? 1= z endstream endobj 21 0 obj <>stream h|Kk0ʞP[NA&M/4j-Hk}Uȹia a:8Bڶ 4sc{4:&g k2Y(R-#Uk(UPjqwpNU9u}Էbj։2<<흐aNC+R0dڱK&WKcOUR}%:h24(J L!nd21ȣ5N g endstream endobj 22 0 obj <>/Filter/FlateDecode/ID[<74541A607C11E0488A4AF0E105EE7C1D>]/Info 43 0 R/Length 110/Root 45 0 R/Size 44/Type/XRef/W[1 2 1]>>stream hbb&F`& Dxø