%PDF-1.5 % 46 0 obj <> endobj 52 0 obj <>/Filter/FlateDecode/ID[<21C3FD5B8BD0A3CB57073F38E1CA9FD8><5B83293D85CAF24B805161348D3C6836>]/Index[46 21]/Info 45 0 R/Length 53/Prev 31998/Root 47 0 R/Size 67/Type/XRef/W[1 2 1]>>stream hbbd``b`j @ H o@&F YFrӿ endstream endobj startxref 0 %%EOF 66 0 obj <>stream hb```f``d`2612 /PAD{e1m`h```@``,@6- C;ȰE&0A VO endstream endobj 47 0 obj <> endobj 48 0 obj <> endobj 49 0 obj <>stream h_o8 @o4ٲnRl|R:ٓH݁?o*Ɏ fL/ e^:UJH?#z¼_{qḊbcc:>.BYmuSqdqOmx 9Šh3p|3bl> 0 endstream endobj 50 0 obj <>stream h̕Ko0 < Pz?vZv/沣8[lwY(m ",0tWÃ.[w`+$-Ȇ|XO,7Ds_4N1'I"m=YMYP^y7mP-7@uyI_7ѥ~̪诙s~SmŽ%LLpaKEH;A5ȡ4 0^W.芬ͷg1~y1tHT!I(, zV iNixɂ134)u ɤ^NƳ@ c-Qa"lPEsP1KYR4JcUIxޏdRe>HP6pZ5}_etrwJR5ġT,irPBWEd A2lw߳1&aU5w/]ꕮp[YePww庀~[2m%_4p0h!ߥ; *]F!?2!\\qM4{иTY:Y*bSA Pxxk(&:0,Q!GMc^|DNMQѓt5)U4ed43V1ǹE,9uDi[G{j,fͿ  endstream endobj 51 0 obj <>stream hޜwTTϽwz0z.0. Qf Ml@DEHb!(`HPb0dFJ|yyǽgs{.$O./ 'z8WGбx0Y驾A@$/7z HeOOҬT_lN:K"N3"$F/JPrb[䥟}Qd[Sl1x{#bG\NoX3I[ql2$ 8xtrp/8 pCfq.Knjm͠{r28?.)ɩL^6g,qm"[Z[Z~Q7%" 3R`̊j[~: w!$E}kyhyRm333: }=#vʉe tqX)I)B>== <8Xȉ9yP:8p΍Lg kk Ѐ$t!0V87`ɀ2A. @JPA#h'@8 .: ``a!2D!UH 2 dA>P ECqB**Z:]B=h~L2  5pN:|ó@ QC !H,G6 H9R ]H/r Aw( Q(OTJCm@*QGQ-(j MF+ 6h/*t:].G7Зw7 Xa<1:L1s3bXyeb~19 vGĩp+5qy^ oó|= ?'Htv`Ba3BDxHxE$Չ"XAP44077&9$An0;T2421t.54ld+s;# V]=iY9FgM֚k&=%Ō:nc1gcbcfX.}lGv{c)LŖN퉛w/p+/<j$.$%&㒣OdxTԂԑ4i3|o~C:&S@L u[Uo3C3OfIgwdO|;W-wsz 17jl8c͉̈́3+{%lKWr[ $ llGmnacOkE&EEY׾2⫅;K,KhtiN=e²{^-_V^Oo§s]?TWީrjVQ=w}`嚢zԶiו8>k׍ E  [ly邟~_Y53rW򯎼^{7so}x>|쇊z>yz endstream endobj 1 0 obj <> endobj 2 0 obj <>stream htRn0+ީb`lccȭ6m#m.Q&}ǘTHf{>5,* mR 2i:a}Ǯyd_+Y袄6:cX”JVz}C}9@=["ރ%aA$կXh.&m4iɧUQ ʤ\X-UYd%my< 3,ٴg d^~bx!檘*^RxrOشS7{ݻv< !y3>c?ůn|z?wՂkS \ivv1Œ4rjvp$Xcm4/sKUJCH꾹M+V QJMoR# endstream endobj 3 0 obj <>stream h,j0Ee~5z4 :馄ڔBB85ؖpc5g;CR Lp8[?ܲL |õ6,Z0rCrso > endobj 5 0 obj <>stream h[[sG~ׯ藥i>=9` aJ 0N|!xԗьjC9HoNZ_rr|6yNO8#g$1]M9߳ϧrA8}xOWWčA CV FHYCedDjӧ'j'71|nK_3l',ӃY@}ݕz\A|x>;/%rjɧc')󇿜MDN-!&S8c)[Sxp K|X{&toTMx:'!0 s^LjqL=£X?6mɮ8cCo\RٸMy|]_MV]œ4gՅ(!0.J ڍ ^ja۪lRQلJM b`\eTU69 ܬ'TbBm 9LX%_NWDr hxKY5-bcr iKwԠ @!Xif:gqEꦞ D-˄hB @SFPfxl̏YιoBO`gYO%$:Ud ]4&RxF*3r{{Pd @XS[Y bnFO|(NY`L2Ilx8J`\FUH">q'F*D3 )JJs+ ;1R!!pi uR9LyF*ତ1"w}1̥Q1q8]n Þ\8{R _˴P tx0斺@.te4%U[TAN(om 2RdIu̸<ۣ%Zl `{t6>.D6%OsE&e 5kf,;.DRYzI,2Y$gƤv\b!pW!֌)An0,=Vam-ez 40hDiQ;|Iۓf.ćn(rƈ);t]sgiG%Jرb:̳]Qԝ yG%Jp)(ezm۝K#Ī֧_3bp%0=}h':;;97տNӗKva3uWORuELI: xw2{znO}(佥:88eU?O#(,%$W4=Q-2*2c,D+ )w+lF|uDD%"&mYsEW7={d;0 JnْА_#z}MoI:Euk  ,Q^;Tt\V^/-9^)jYw"U-)hIuv?ZrXWS0Gj>]v\šdU'XQS-^[ P[rI<1褿b .pMGRԢs,L)ӾbPs;h%:P:-Swޒ°oz PW:vq,KANb,Y; SOX|h%;Wpa˦ G$;B2 鼓(K" kG$]E0dTlU-U {<>o^ׇom=+D|ޞIBGe= vɂH %lv 80cP|;(ݷei͠$y3G07>@A҅Pâ%E%úT e]{Xc]<8?uQLjႚ2LX,g r>]<{fFx;M3z?̮36c!@nޓ%g-9$6qP[ت#n9_,wQcZoNoo濑- iy0>_Uj4F 9po>OWr;@zq'&C endstream endobj 6 0 obj <>stream h,1 ?p>KMbZ!]²`9WA7;#ah oöw9> endobj 8 0 obj <>stream h[]s7v}_/q.O M+[bE1viI吒9g@7Frv,Erm~[?\ iR׻_ΛZ=ps~C wn?5 nW?1x6cBxF>{{7j7ޝqdr нLIi?M_W{5d^oQ ~2+|?s22 )Ǖ˔Ԩ?u织O4pϿQ[՘ 5v 9six~~=PIǏyu?7͝cqwpw>9pScOwHw>%1FOS#;h膟҂iɞ4R%j¨{=7Vd_|ҘD6 E[wO=jNӯG'i,lɪzSq #ca6ӤWLi1G-V̘2پ8nwѝS"}Dfc>HCȣq㤬|fr;ɓ)av֏)9Fu MYE #S:<) ;[K*{?&S|ITj2,h; ZaȗsV(5UEqqxip4鴖Z0Aa<~Ֆj]]` A- nî8p~[V 8qBPgaHbwJ4WAQ&*وs !Ds 3W6nK,+yBx:d<ɀ CԵ\Y99]~]fl#8GL&,ԊQYV0lh}bN`2A OnCAGtdjK]^UOS劶c<zw0Ӻ`aj X*gnD@~qj.`#qE=F2^16[1D]4lpIWV.&|_aoq/F#r+ڌm8x"?!XV]|5HuF4U~+LP<{VZ[jh!U n$BT2Iִ U&kl *݈{UP+|^G+*)}Q :9Zbʍanp#<;$taYXۑU&Kʕc|0v"d*oz~)fl+=DkL)r:yf,n@~VL9蛸!alIA²k5yPT3߈lD~v:mI7Z Hnby9.qF TY嵡$@A_1E|Z E9`y"8o06@6*|ِ9gB{Ѝp,liܩ˝>lH|H)fy/c5fY4噠(EуnDHZn-6hX-)-aK)vl+V8R0aThreG7a',mE/|>?.TP{,AZW54OXd)wA-A9$]zyU~V=F2l~Yڄ0AH!NGKiw٢bHJՃn Ajq!";b "6K9F[8ײ'6ݞ\ױ1.j; _ pbK[5). ^)7f,d`鴺d.ӕ7y jA2g w8 )yc٣ (m3*ZoUtR/{DҴ텵7mwQe}o![U/jb}Tj4m>= S:0* 4*hš۰>ʴ4]9*[l_=CY ]AEI xTofM8&؛ P v º(- ұrx]h676WR H]nS[%{yrw;ځn 7vc~uJkBS*낷.VWzvuOH3H+EUFwq&ہn[^&yb鎙r%b5 ?tذɥX8[XC) 1:= y-6o YZ(3\ruJ7;WZcKX6<*Ji_n͞ c;ޘz@ڇOϿGNA8Zcg=LOãO?ϾOz/>C #><|3&/>N=Bgٻo>}{_xu3<>WD40|>X?xt}H /ϯ_\W ooW`{|q_W??~z}~=O7q$ל)Y79RItuj|f^ۇol{N!`,վcx ;w|>Մ#fŎmJWB\,|r - !T1%w݌/7+ t.vVŎ7VO%|X4=ivL# R:#'XQ9WaunM/*ta;THy7C!ʻ{KTjS+8`Q$@r6yIuc˞Zs}Q'ݎةW%f|TN*s҇4hN&[.+ڂ{;l-VJo\%f0S,G MA_ֺU#7t4m"S<*_+:w4vLJ;`֓.{BFR/ll\vw+Z3ኪގ&wm$IV$+d;܆7j`Pw쿨MW@Kjҁ&w f: @q1d+U'Z4݁&Ck!ۗdjɞJmƁ aV*wN#~0Q"KJ;va+4EeB +'{,56GE!vv4}^R46fFPpw/UP#zKy7K*ށ&7o:G{+فw@kc8(R*K^^F;n煀)e)Tv0t~?-38_;QoG7?bO>bWFX{=Qt';n Y1dz!*YR4?\._4)&o#PZT';fLXt%v4OΩTuD~/@y+j2N U܁&.@rB2 'e 2X{3̰]J"*Ep`ȩ 0LfǷ&/Q Ez;ܑKl, \aX;N 3yy5hr31VkazdP&t8͔ BZձqɊ4ašJ%[PoYk+ۅ.AeKhr#qᕇ :A_ȅ0UQ{dqp~sL4LPl%8Aw\0*r݁&7.b"ռ*e;5ͼH 5&3שqP *N`7w *Ƨ GU|vE32UP2ߩ)bk%7*wl'$'.@st$T@ی9QD#Wq*ԃ&}:_Ab[8A; (PpoGNO6s>y hpk56ݞ/*Lf;;8m*ջN =wUb*AVjI܆gM"ftMn<Ó0 ILłNv_jlivQF!TE݃wdcX`(i,`phU݁&w,Ϗ[2΂8A;Rgs`\w/vjx!W&*5|J)?!^&'jxܤ˳2u%a0=y{럇|vO/. ߜ< q à8f|a@{|'r٭V|倔":ɓ?} ׅ퐗wa7B%н73ЗXïV\3ևcU>^;0b;:w^e*I}lp4_?z$pէÛ/8!v啇} gί;n۷7_:fxt}w.ǫL X뤲 W7˪<>M2_EH1\;)o*>yeyHVv氃zuͫ÷W\汩}]zvjYck2sO!Vl,Bs??{ :{/z7; o? #, aĈ5Ɵ~ilVBi˛?<ķW7/?(㼚-9q endstream endobj 9 0 obj <>stream h4A ᫼PM 5ŝqa ; _tQ Ol{@ixY+7h]?KSـB]PɢDt^pb)g endstream endobj 10 0 obj <> endobj 11 0 obj <>stream hnAb/ŴdS $ј- B'ݧFpeDlj.ΥOAlBGfsp͙!X.apL U~NxB+Z>y7hq-LB-ܔܺp6VFKM|Z+9?/(_/ T?|D'ᬖ>sa%7#z NѕƕM2ҵZ-]iMj]5V4Yi=s="Vzڨ'1~:58kbȻ,Bv,Au/gTs}R#l4C=mZ8Zϗs85M-jugGTkA}VQEkIkǦP?6l,CZŊ8 r X3A7~A=, f@3 Xѕ"ZipPw1$-.ӥGv%UЇE >@Wɘ0IdaG/V!f҂䒞Crhq"Ԩykx48~-/bgC|1dLKʹ(ME>k/4Ë H> !&2o^6ˬ3/Ղ 9&2VPʸy2D2 X%AsuGzIb3 &rU{jb R SJYЋ # Ru}*GfٜȉdBfxlgh05T*2fD2fIjҞAFn߀{kfjbc9P{7MHlqb+gǷTIL޹qkT,ѼأZL\`=rg =;Fɳm\ r"/# u ifr1Z.2'xt,[bǓ"(tz MGb@y(m3fotJ9>V5IrEL,c5c/ W1VK&V1-CLd=u2 7@jDلtFdp b6^/n\$rW6 X {u6FA05_UuW[#Abr6 !!D}+cf<5_op(q]5V?WrV #'ztVh+ t`\ 2bDLĀ\fTjbm%%% Rjk~uDs9I FBfC 6"DVmf5%94wŁz6y-zE|M06vܽyBzĆn&`A(4lUS4o5C1O:htJ X 2D6I7Jz=jbGGǒ+F6#jnbdJ9uLg Vl`3ҡ!Uv(˭b&d],u )e5؈4EACtTͅik]PҀ*TX.98<)4dӨ*6jbϚ6à1Hj#emAǙ#ANtf٤9-E,<:DxP\H%5ؙLT8a.K56[" 2UH/6 )y;Dұ%23؉r-)hlՆr|>L G%@&gG"ba',(.7g@%Z(6bY'FZ<.CLdU(ֲ/fO1Ȏj[bZ{9K6;ĮgMQKY`#2{ӷ+u{T7Ʉ-_b(3b1ȁZ]QM35Q&6X)X!}hgU n #ؤTLRhN;kK>M$jdm,8?HbQ($UwW3#':L6khI)_ ^wmXs b8Ǭ1C R*&c܅RP ՁRV] w/-.;}ŀթA ݉U*U}yHPXJU DÑxow??KQX/Kuqz*z詽|x]X+}MH, K`7՞t R(hUCԧoˬpڎFqtvۿgw;__r۝^VV,JNƗ2>q?~t\ Wsh5~gcˇV/` e8#"ғ{]oޛ߱7˭x4Tbf|6txnxat{`}w{aPҗHh;>stream h4 EZbn1lF?v9U7HOY@)֊ţs}kp\RdN$Al@]A]B;H@T3n>[L'^ڟ)h endstream endobj 13 0 obj <> endobj 14 0 obj <>stream hޤWMWNq8>FRNq&qʩ]PZgu8㙤*Fw׭ǿ|1=~7j!Z aCr+s}8`PkgJogrW=mC*wRܖUaˠuLt-Pη˥Xf͇}w xJs!~QˠNީR,拪NG rY/yZ+M'Yץ؟0xW=TeP%iIm8(Z;Ë&VD5EhȃՅ8I(Ohq `U꤅t0HS*F:!_^钦p]e/|^d k!W2x' ]C+kb4-nwʇUr9{Q.#~6ِ{9z?ge"ψJ tG-.&<4F2Xw> >/4r-uG*nv3Ч/?x*weO+o.L3Vv4x?*vZ(~FO>xH|/DctH+I=#I 2qP-jk:C^)]ʑrz* QF>!غң#q zd43!4 KRNSzh1Iv!bCl=<u~þ!\a‰Wbܪra'zXd!FU73,{ØXFpPbT4@g!hdeN:0y/?4s_P@IFkoS$4e e;(iuru-na*j$r-_6 ~=ɹAyMKVޘ Ba\// |[db`,?Pl}ЀfU7>o5!cka8 24R'Ê{l,Fߓlth QZ,Tn%YoW~7^>stream h2P0Pw/ .HLNqLMAvv%%% `CSS[~^ PH$f`l (ON-pqI(0+P endstream endobj 16 0 obj <>stream hlWiTW 4CIVa&q n,*Qe@l@aiQqc2bFm 7 (Pՠ"Wt1Qq5:'L>ϩ.߽URyN_ay«a6p;"\oCCp$-eRg{r2>i8"=\9i@Nm@;yťBs2S3Ŧg3gMprJIq Xt ό&OR(rD}HQ)j`EM)FQ嫢(jJQaVF(kE5fJ+wmCݬٌɴ1pz5ݪM,Gl-T;x`7 ?{v1vj4& H[a:.of3Y o {uA%g&FǦ9y+4:{ݰvpx1JnY+ѰCh ` AVl[?SӚ?tT e-9dJV6yQ\p)1ʗ_z=#ö8e˲|x9̂RHy*skH5_]uSXl jBH!/!QthgU$+*J8i ʝB# oS߇aiTA ""Ӹ>~}{R X^!ښ.f.Q`0  ig߰.0%EAS;VS:ٖU*OZoQ!mm"&lͅ%}5[(2r||ssNAqwNiFNS Mny4!?&GtZo V8R.܏ F}^_\ӧ:σ*;Q=q_d{ChwO^諭{6*Ü!(jlO/}ө#h/| (/p6&9r_$gw8޻tN\fdnLK.NTT_ҥ>/E\(҅6r+FSЍܽܤbEھ;b-j-(Q[sgG8H8YOH\ԧ@MC4VӟJZV5 C2M ʪk&Ş/wpgp_<kEK56MjpVf}"HlYw@Wh"%(FRp¼^TH'x<̓R>i+Yaq0(  ֢|e+uHd"&zysB׊W1Ot]% ձ_cnLH6lfHZ[C-egƬ"[_׸7=P)jW_ɯ_ "/6vR>7w\j,Sg>P!H$kG+'b`ӲAi]7O>-/7 }7jb&JUNBQ-Td%-̭,on#guW;$m&ưPLU\q?uwE7k1ٺ˝O,TꞄ}Cl`b.ll[y) 2#J" ؠՎ6׍c8ubߨi|`7G%g榢MMiЏ\UiT`Fd`?!1l.mfmZ< ؁JGMv ov}ȍB_L^V!zUg4ОpJ[djF~c XOmK ZxMGynm;G-y(^L8*v)5?nl ޽} H/K.u̓P;:Cp4H[˄/+ O1=nm'tΡ֓"v`&Dby atA9}<83@qt >5z\~N c%B@#A-e/edsX!@7 w sLGs'l$\oHdaV…nJF=HF`k(,.d65NM]!=W>|wgDv1-M:S"eGn& UR[ȣKl`g{={,wُj?G&PR8)"@!7c lo_ Y\F:xcbk1/^ Xyd; HD /./_" W܃$e0ᰔat]`QReHH*p&uE_ bZƆZnw9`w+Xa% -FF>Vq18vQoHY-Р[\ Bfm|c[wEv/#m3 6zvtbrG6=6iC5aO_%?=mRGCcG뇁$6u}PK A=X%A)rUix~svsC !`[ endstream endobj 17 0 obj <>stream h޼Wmo6+aN$ER;]݀"T8!)Y_;)5s"8DޑGsQɌe$gesU0)ۜL*&i&raBh&Y?hsɞ>Ӷ]i.5뺙usu]?LU9>WCQTUނ _ݯyEY S<Le(Y[Τ<ϙp;hOίGQh 4 3 ՜3I$Cpgjət78CBʡH.iu) t:[ (}Y^ղlqR]2&16q5N6<4p _,WHx&$ SP:(f!F&5BtW?e~f5L [! a=ph}>Jk"roEk7e\BA8" 6|^/ƣUQ2TաT?0Eppw] ._1!oIni 4vw ZLɎv^`L.a^=|K {)fFYfD(h~ \98Fj$Ҹ>D{I:r-[ؒG?@dOHOzӘ#==~X#'"!Z+o|!b V/U5Zh`,V#7*vU𵾳'BXp96Z +Xܯ3,:k-`7pa _A%|e~GT (%":SZC)Wx5uA׶[P8k ƌT{#ߞeܳk~7}E<`[cc endstream endobj 18 0 obj <>stream h21P0P01T06W01R01U01V03R+-()A c #(XLh$j~p@( endstream endobj 19 0 obj <>stream application/pdf Joe Abbott www.yardeni.com STMKTRETURNS Version 6.568JA Stock Market Indicators: Historical Monthly & Annual Returns 2021-05-01T14:22:14-04:00 Target V6.568JA\JimMarsten(845)6576094 2021-05-01T14:22:14-04:00 Acrobat Distiller 10.0.0 (Windows) uuid:4293c5a2-69f8-4bfc-a1d7-a35312d0ebab uuid:2fe547ce-9b26-4358-bfb7-6ba80253b24b endstream endobj 20 0 obj <>stream h21Q0Pw/+Q0L)6 )I0i1P *V? U? 1= { endstream endobj 21 0 obj <>stream h|Ok@ſʜCuii RI/^4ۘ}s^6' 5]0s4hko2|!ݲAoY&VqREIGɣJVJ.TYf"oʖkۈu62K2ipB%SI=a2c3 R?hėή2G,>/Filter/FlateDecode/ID[<21C3FD5B8BD0A3CB57073F38E1CA9FD8><5B83293D85CAF24B805161348D3C6836>]/Info 45 0 R/Length 110/Root 47 0 R/Size 46/Type/XRef/W[1 2 1]>>stream hbb&FQ& H0zĺ 6 6:$xm\w3is @?`@!$0Ř$ -t endstream endobj startxref 116 %%EOF