%PDF-1.5 % 44 0 obj <> endobj 50 0 obj <>/Filter/FlateDecode/ID[<3D01F5C463FC5741B89186FE07C6A55F>]/Index[44 21]/Info 43 0 R/Length 53/Prev 31988/Root 45 0 R/Size 65/Type/XRef/W[1 2 1]>>stream hbbd``b`j @ H @b&F YFr3 endstream endobj startxref 0 %%EOF 64 0 obj <>stream hb```f``d`2632 /Pߕ"8p-piCCs[4PC2 l`sx_b:b`/@Xa+Ϙ`W endstream endobj 45 0 obj <> endobj 46 0 obj <> endobj 47 0 obj <>stream hmo6O|bn kPۀTGK9gCwGep}8{zt *Z k@I,ho:[}둟d@p#` endstream endobj 48 0 obj <>stream h̕Ko0 < Pz?vZv/沣㨍[lwپ(mҠ 珤-=0tWÃlk=`+$䆼[,o搾hbN[vE2-;.>YWe1]P-7@uyN7ѥ˶6xgMP_3UO{K" 89 (/xŏ[ǦǢ+7'_)~y1tLT!`'Et}Viiј,1349rhWqtROhqqab#pTFsP)KY,4J֪Zo'vd_ B_gU; PXFrwJR5̡T wE:Y^!;}cGUChcEFL)evHIwపcޙ4k96@>stream hޜwTTϽwz0z.0. Qf Ml@DEHb!(`HPb0dFJ|yyǽgs{.$O./ 'z8WGбx0Y驾A@$/7z HeOOҬT_lN:K"N3"$F/JPrb[䥟}Qd[Sl1x{#bG\NoX3I[ql2$ 8xtrp/8 pCfq.Knjm͠{r28?.)ɩL^6g,qm"[Z[Z~Q7%" 3R`̊j[~: w!$E}kyhyRm333: }=#vʉe tqX)I)B>== <8Xȉ9yP:8p΍Lg kk Ѐ$t!0V87`ɀ2A. @JPA#h'@8 .: ``a!2D!UH 2 dA>P ECqB**Z:]B=h~L2  5pN:|ó@ QC !H,G6 H9R ]H/r Aw( Q(OTJCm@*QGQ-(j MF+ 6h/*t:].G7Зw7 Xa<1:L1s3bXyeb~19 vGĩp+5qy^ oó|= ?'Htv`Ba3BDxHxE$Չ"XAP44077&9$An0;T2421t.54ld+s;# V]=iY9FgM֚k&=%Ō:nc1gcbcfX.}lGv{c)LŖN퉛w/p+/<j$.$%&㒣OdxTԂԑ4i3|o~C:&S@L u[Uo3C3OfIgwdO|;W-wsz 17jl8c͉̈́3+{%lKWr[ $ llGmnacOkE&EEY׾2⫅;K,KhtiN=e²{^-_V^Oo§s]?TWީrjVQ=w}`嚢zԶiו8>k׍ E  [ly邟~_Y53rW򯎼^{7so}x>|쇊z>yz endstream endobj 1 0 obj <> endobj 2 0 obj <>stream htR]O0}8O&Җ¾F dC{K5${>&KV,93vL &)`@udbp~XT;vlqXUOWxA8`lmr }v,Y\dy4iUYr}A[ރ#cޒq[2ȼT?Ui63Ea-Ub.c drx-⟏ ,tcw'dF\lk!AmaJعgl]=v-h{,>^ ?~\7K3k"3%W34MM;a!֖[/٢@CS8zu荕yjg^6bl)7\UtUBtF{/] endstream endobj 3 0 obj <>stream h,j0Ee~5 Nꤛ*S ! `[ʏ՜w.qH0t‹oh[e$d6 6,fd|Ca9a!@$i#H{cq቏kKz*JwԿq n3 ' I$h~~FFώE쵺9,MI۟`ۦmu MpV*F,f~s\ endstream endobj 4 0 obj <> endobj 5 0 obj <>stream h[r7}We]+>IZI^KK%yiZRbIE/`m3KY.#8q}.(Z=IEF S)D#0_O/R6!(ލ -fn.Ϡp>nOO7GݠqIa֦SAڦ3qD=Z*\KvLe>* -x e ŴjE |U^>o0;NW_kTXq1Xz '00_3)dORh3os3>ճʢz|1da`te/'#VbSHlG1#{ Cx` `}ȽŷiAƥg6F >lRHs0.QGú BT]>G~\?l>ة^?QBބrx\l7lGvua 9WiW7$(z>&YFoKvWi ֔0B B*&Ҷebz;6(mLM2`JMcW`j!: b|iHV 495`*ײ+j“ jGci\ L2Fn#. =C=Bfjx)@0Q4uYu z e'N9O&8,vRx4R%7>+ إA)4XLx,^%NPsj C:!KMG'*0!'`)v>a=&{`)8CKh`|@,./6I/#u޶DI1!8ͱQC9{*&DDCQڂ%!!a8Y- 6꒜á[W&1еM;!O:Xjlwp8' MzrYl}D%7:LY-mJ #aaaIV` ]̳-a1l綞),[Y %bXy%Ɏ\pf!k:D!a1vW!,]5-$v "V4`u.Ǚdf 4OD/lKĴb{׉J7}%b[Xs$6k'þ\g΂fK.B\3L1\a3K+@}Ša}w~w'C[D88![V'o$pvtߢߠ_g5:=?| ;#>ź@;mE,q@ƣiŹ8sG+ε(pBna/a!^ *"+/qߚ깓Ȁ)Į6E͗^~h]Ckjn[-KmAGe_M^A-9)i{"-ɰiq/(wJqCDtcުvms'a 3^mGWR3V0',p*y%sA_` P椝L c*}b+E^8%YV,P Hjt6ŵiS’`VUSs wJuk iĒ Vܢj o>]ͱ.vi,ث[rORcvM[d{58`p)'$Y<@QFS 02jnYd‘Ho 3˝V!IQm ZLDžTSHX\a-PxT ²UPKGQxS`UR0Mf!LQBibTlX(ؒQ6bC-sH0S$Vfs%7Ի"^/acszOշtQ,{Sﺎz F$8;"'٩$YUK4.}[D)r߅1"X-S/6I*%c h8wE0D J-Sص x ^u'J"c6[xld/%_K#![%M;|.k_svU@ګɕ 'Z*Vo~+iM8R#ʌ:;[|^ v,b{WXu@_}ZOet S{GVC_0 eUW ɕZP%XiG=AKDL=/\$Ėwj+TI!Z+G ΌQ%2%`Z y^"KՔWhk$~/pwq*-TҺ$'JGS5t Z<Ɋ̾v@쓻O`1"YO.u0e FEz2M ,$핍h-BN~4t[ 'x$@Wz5@4LEm#$i'>r7-iAZk' c+_: nl,…[\7}.gcֲ7Lվn 7ê j&7w.*m8_.]KQ)R =~v6G Vh]>ff Kuj&Z]/Wמk,X>.XMOf>_wgzxtdJf,.K?C<߶KRYS gC5_5ȜcoMFt5Y招#:3z;[/4* tNEϑΗZg.ռfk JZi|uOCo=WX@wy|w/Ujof]TWŇ zA@T/nqr6YL(S\O] endstream endobj 6 0 obj <>stream h,1 Ы P\C㊭1tF /73p }`p)$â5,픆֐ _;tDUm&,j,Q:я_VЦ+ff'9 endstream endobj 7 0 obj <> endobj 8 0 obj <>stream h[ےEv}?_Q/&)U޳xc!;fOHK--b9y61ϥ@]r宼[|Ww<wW7_\ΛZ=p{nM\ wnB?5 _#|Sëa_xL zf Vȳ7hwv 'o? (n=2)GIJ ~!dk\230u225eC+Ӄ{iVoCo?=ngGmWMc&IN+uvzg|c̽omcOm]ۋopo/6^-{{ii<26?ߍn1O-8;~go$ՄV?@[|ˠ_u|^9ڵyiD6 E]wG՞5_Wuwn|f b/-)r.fw=#B438<8ji7Nʻ7ۡ Oԇ[?Ρ0 6D}+02CO1QQRc"GԯH&NSQD`GIR&6CðBѮ GWNG+#p-XkLeT%k)pϪQ25J, ] 5͍zM4\v8=;3fs&Z -ΎWZ[td',#/J$k.|5#\o|l|HQ(p-XpS1qM0gGe/bӚ$)zЕhΌ2Lư"YVQOi.NFzkrW?9$sU4NklՀᜑQ@{հCiSUȪd(G&zZ8&X1XkRWs7c+Ў*7܏nUhmʑoZ:6ynTl  ]TVX k[@Or~`Ty y.;`l1¶<~Uj]]`4N} fmׂa8`΍m }a]Iw7WA˹Qp&: Ys Es{RKJ:Q O'PaˬB/aۥ |oVR^xQaqƠ\pYvcA laLbDRv+yP"jy2/VjN=0E۱Topb=nĴ.Xj,u+А"7N%XXutl]Iڋ7S{c#N9 S\˅ [կкbk[q̋ш!R_4E\hK'Xn]'gLS"K̄'z^]F{-RE5ԐJ|u+0QLL42eU5eRJMe]}*zd6/ƣ䶨\XZt:{-106Lދp%,;$4աKH,OWeNc|+ВvISy[?=uEA}[4Q!eXNiZԔ%ߜphWa%ʹ3ΏBHO#ck0w\/<Ƣ(I3:ЕlhI[ʵlUCWB1Iѐ/7Z0` WEi/ퟒMJ:]f 34Yje; =Z8 k.Iյ,F EUJc-`֕V氘Jsށ/yqM>ϘC*R!47$WZ2,Af׬BmP|r k.ŲpĚ{8L3 F+_m6D@](yi-;zfU R0Ay9֧]SiE>@OS 9=J4QAêhi \"H7ck1ZZ̆TI:S >Ifn,9*B](,T-ifly}&yJg"K :еl!7'^WP={Еdh)'|RP#oZLYTc$3 IzUnzЕt!H3=5-̉]E$܃ظnN>ZĹ=Y)TT4QhkتҘckp4L8"H1;еd!'Dm\ &ӘLƁd[\ƆwnO$z`ibH-kDZ"s;`h(IP7j֭ RBAAك% :y:e8,4op%.vg*[?pߨ2plv+PT;ut '؛N\DTՄUguV6۱A30pgpBبҽH$SJ0$P$v>AWq lA= C:+ dx2RtG¡ٰ>խB+4]9*[^T=CYփeju5J+gboC/AA3 F+U(*cJ%v<ȫ[zuuY\˪&K&$P#=J8 ݰB6;[kNQPk X*)*bSM\,.x]beѱJjW">D[j~gge$V4)R.do6,rɏ{u|s\qM< iZg:ڳXbzPd"xtDvEM:b!JSZ8滜`Wnݜ1^ky 0&xr >a OU'z"kRZ7@Njz$X zX-9*ɇ3ZdkX{3^ȥZ!F4a:iCކX1sW"cJbuL7;WZcIXR<*Ji_ n͚ c;ݘz@OϿCLA8ZcG|O=Oy=ɗ>O뤧9DxɋgM}{upoo޾݀//>|ӻWWẅ́40}~~ y7\yq}7.﮿ ?]_xqW߿?~|Ͽ|?>#5/e"uV2)y?ᓮo^Wo,sɝ\ ix/XѫSdTux7c˂U|\1ϼݜe(q VtM!N*$ˉv3 g-D#c!bŧB:['>4'ow:c2:ێ%EbͣăDNgědef̛wcϢTA*SoGsɫc"{dr,Ņ1j@rhrq}e1VÝ;d1Tftvd!f敖 U:aȅg.<=pKWxKLLSur͹sop;=hr#(*Q":BLνMn'@cQQȤx339vA.Y_<* <tNv;*ݜtL{6?]t)M9{3fLk dY؃D)s1u\\:@QJR8 \!ގ&7omHReaITh2ʲ=hr*^>]Wvtу&k0S@!A;V9U7XXH l4yOҼ+m*b9T+MNq•e`{䞛*3+r 4j34=L,ڃ&m2<)ɚkʹڔ*$\NLJrKPi)` >:ʳ]p&J̻yLfF)R =hp#J+{6M^uQr|*=\L/6%l,ḻIO!4l܌OE"'Nlv*!,ۃ&wh$%p[$cd? Yw=&D2Cq.=hr&1ti?+'dMUҪiHc{ЇEb^w=hr& 5Xm2=hr* #&)=hr&źv$+ r$S=hr6R 2=hr6S0eXMzlR.}A&I,FJ2׻ Nv;}ă!lYMP*bJd6ۙhpØ*_UNp';b3Jdу&] MB`2GR8^LA9m=hp3B%S!pL4 ],@=p3FT> mԓ-&w>cvo|^|, 祝\)vxͻ͋돇7i^8NW:}m?.]|{y7oN~ӛ?{uu7&F5%JYVO฾y5^} ʓ!#˽Sf0{ vP!}W/^$O tj,K`2Ww޾|=ۛv;/YK\xY1550\cȡU!K0'܉c?x?ۛo!4DdȾ>ܼ?¢`D!?8VrZʦ qGj\fJ endstream endobj 9 0 obj <>stream h,10?0a'H iQ.@ͬ84{5-񻬩?kJxy'a$sq([UtԠB+9FvӑטGPt_ )_ endstream endobj 10 0 obj <> endobj 11 0 obj <>stream hrE4 bZ*9J9e{)"ϐf5lRDl0df$~x2:L_Ivf(fc*N?MtIg`/?7dWl$LKǭMujƭ+Mgh$H%_Wifz|:~:i 60%~h v=L)!ē3$tҪqMfiY->k]5\&eJU,X&mu/PJv%J=|rED)L]f]Y> 룕Za:xr3lSsi"\֥qiZZZxYj>:O?h `cIK[kZi$5P9 w ai9Y؊Td^s팠׸L:KNt qZ?@Wp0p%xn{VG҂d,nz +ZQf_ ncikI.l$Uz"iS6&}kדXQy~$7V6(cՂ 1ƵPVPJ2Cr[܁}Su|DzJ|3&bV[*5QX CJhS # Re},Gfe9c30̺j)1dAU/&NUK&K(i+rdxuǫ,{@Ml,Ujkf5X^W2'mZ1N䕱*;69|U5b=>*=Bj=Rif1F0 byY)\̓IJWb"յI AOy&c'wt CC;bf']I*ངIbb)-+vdPjr6>Tm1("&d@ 6"Yocu_e" b5ܫ1A7vܹFĆ]lUQU9 ˃\0eIP5f W*5JߑlT֪ȉ0RB,IC`G2Rᄥ˻,nM^ٺMB[ /$rO$/*츩F8'DkJgKp_pTZn"Ȁd@l*(k3)ZGj*bY'\<4 &2i ck&'1Ȇj[bj{SѶq9ӪbF<^[]!UUDڽI&t%-C"wAv1ٕT U2&6ʄ8z)BLkgU ڪ #iߤRZOm Z276 #DgX AUaȉQڠ9&ZՔד]0<\X—5 &KakT.d*nTxCq`G{UFiZ` %Sb\|k5"X6Z$t}ID{ɩF>ϗkY~u^y;_.`@g!^4/}^}{zvL7>¦~8vܱۋS$Oi.n\0bnowާ˯/~n.޽yFJ!VNn>I^sYy5A2Vwf pz!?m *߀_ l/vvwxǾnx0ive]?ԢϺ1?=~tvwc7oit}9-gX2DphO'?X&; yG7^6o+>. endstream endobj 12 0 obj <>stream h,10?0a$&(N@]#rͬth0 ꞿy۲z)"/\5,IŅlUP'AVd /r zP+=1[͏^)` endstream endobj 13 0 obj <> endobj 14 0 obj <>stream hޤWMWNq8>FRNq&qʩ]PZgu8㙤*Fw׭ǿ|1=~7j!Z aCr+s}8`PkgJogrW=mC*wRܖUaˠuLt-Pη˥Xf͇}w xJs!~QˠNީR,拪NG rY/yZ+M'Yץ؟0xW=TeP%iIm8(Z;Ë&VD5EhȃՅ8I(Ohq `U꤅t0HS*F:!_^钦p]e/|^d k!W2x' ]C+kb4-nwʇUr9{Q.#~6ِ{9z?ge"ψJ tG-.&<4F2Xw> >/4r-uG*nv3Ч/?x*weO+o.L3Vv4x?*vZ(~FO>xH|/DctH+I=#I 2qP-jk:C^)]ʑrz* QF>!غң#q zd43!4 KRNSzh1Iv!bCl=<u~þ!\a‰Wbܪra'zXd!FU73,{ØXFpPbT4@g!hdeN:0y/?4s_P@IFkoS$4e e;(iuru-na*j$r-_6 ~=ɹAyMKVޘ Ba\// |[db`,?Pl}ЀfU7>o5!cka8 24R'Ê{l,Fߓlth QZ,Tn%YoW~7^>stream h2P0Pw/ .HLNqLAvv%%% `CSc[~^ PH$f`l (ON-pqI(0*K endstream endobj 16 0 obj <>stream hlWiTW 4CIVa&q JAD,eXZ@esA\`2bFm 7@("BVH\A&Dq\bk27>꾻|VQ6VJ 73uMZBlG R(#:nGRT kFh&k)+*53ՐI\< ' rʀ> ]GL>qqVzFlrゔ4CjʌؘIIi!R*QQ)#1EUQ5\(jMQ>*ʟYQ)*ĊZFHޔeMQUcjzq66&zJ[ԔU<ȶr͠Ej?Cr\Ш>hL aڷt]_\Gis.h w A%GF'9uhÉWmueDcdmw]NhgȐ$MW\VINX'`x4,]}һB2DA+?<(JN,VǬw QX\rR|u#X6s_[)G'EI򝪳 ؞`K_PӤn~H6 O(hHR?\"6,M;sO(4vz"L) pҼހT H'axT<̓RN< v^ñ,`Qg3Y ErJTjDLuJ;rWr Usa4}K:"{;uaEPfS Cj)=77dٺ}Fn߁JqMzj~Ƣ/6l|vDXd"^CH#WyN6ߴ^nSw7uN9#ǖ偾7jJEN@1Wa Ok>>j,9ݵ? D-+^d207T2Sj\c'O]lUu]553SoaeLH1I&Jf2 "3Ң# C l, =e9{( wjXLxjXDƛ` 4&% VZ0۫+̥GצV XjȆD]Spk@m8{]ېf0;`,Ƕ,Z1:urrx\|oj,(O f[6H`,>zTzHaFW F2lKa_/00T0zY`an0(dŤ Nn פs?zm9qEoR8S< {x'`=7k/ShM5mt{VbסX1`ܦۭLd@x`gX5xUw_ԗw_fL2x"hD+ _QHm79S;fbz;0C-DlL KC/(*yg`c"`,p}?=F\y$B@#A-e/afŶZ&@)7 W sl{St$loHdav…s.FF9HF`kv+-.d3Ƿ4%L{$/x>|wgDv3͍7Ӧ\o#7_)#,|MzQ0|%BJ6S8=㟽ᖻ3b5?cXB()G ?Βdzk/Eqq,g.%aFx05HlL/p~d?Aw#pDᶕe{x/~v-wc{Ip(,g㯁:S>XPb H6q2vɜaFRF=`K1*ʫAXi H bSb(v\,^7*lQ[\ BzMæ|CDv!m)"6zvtbr4!pPMFȏbG[j"m,c1'3p+bS ~XFX%A 3J)1*]8#PTC~ɫb FC+BR endstream endobj 17 0 obj <>stream h޼Wmo6+aN"E'[-E7acdHJ"i/iqx=-J֕οT7,\cG8GZ:#n' mzW/_bX6e 捭oV8R9Phe&2uuӳp19;k~q]7gȯEukyslկ .{:E 㝑;O#Wjvv֮ODAOA{l$Es("! St(d#48D>I54 .eth)DxrhS fwKe:qߧ ^|q2F{9#i㮦)3egSو%})BQ|)"x:J.,~OUS8PE C>9qA8@9XPMh -sG;R>stream h21P0P01T0T+- bB.vv endstream endobj 19 0 obj <>stream application/pdf Stock Market Indicators: Historical Monthly & Annual Returns Joe Abbott www.yardeni.com STMKTRETURNS Version 6.568JA 2021-10-01T22:53:18-04:00 Target V6.568JA\JimMarsten(845)6576094 2021-10-01T22:53:18-04:00 Acrobat Distiller 10.0.0 (Windows) uuid:83a1b930-0c8b-4cf6-aacf-04aa4d0699f0 uuid:39c5ae9c-a4db-4654-b64e-3234b688e191 endstream endobj 20 0 obj <>stream h21R0Pw/+Q0L)61 )I0i1P *V? U? 1= z endstream endobj 21 0 obj <>stream h|j0_eOt-;0MMp)^|Ҩq$X1ys,7l6a>ɒ[,3\[蠷ٵbUEJEq.գJJ-n.T ,H>o-9FӈU62K2 ;܏$;L={]˰ӎ8"AЈom;Fʰ_YTuqɰ>/Filter/FlateDecode/ID[<3D01F5C463FC5741B89186FE07C6A55F>]/Info 43 0 R/Length 113/Root 45 0 R/Size 44/Type/XRef/W[1 2 1]>>stream hbb&FP& Dxø<@qe_$nM@{u$ⲿq ^[ :$$AsAD"ж~#`"P&,I7 d(#@@p endstream endobj startxref 116 %%EOF