Canadian Bonds | Market Data | Markets | Financial Post ...

Canadian Bonds | Market Data | Markets | Financial Post

Browse the Network

Shop | Find a Career | Find a Car | Find a Home

Page 1 of 4

Newsletter Log in Register today Email

S&P/TSX 9,688.80

TSX Venture 914.02

Home News Opinion Trading Desk

Dow Jones 8,870.54

NASDAQ 1,616.74

S&P 500 919.21

Dollar 0.8397

Markets Money Small Business Executive Careers Reports FP Magazine

Market Data Mutual Funds Commodities & Futures Key Numbers News Releases Portfolio

Updated 9:22 AM ET

National Post

Home / Markets / Market Data / Canadian Bonds

Please select your market: Canadian

Data provided by:

Canadian Bonds on 2008.11.10 Federal Federal Provincial Corporate

Canada Canada Canada Canada Canada Canada Canada Canada Canada Canada Canada Canada Canada Canada Canada Canada Canada Canada Canada Canada Canada Canada Canada Canada Canada Canada Canada Canada Canada Canada Canada Canada Canada CHT CHT CMHC

Coupon 4.250 3.750 9.500 5.500 4.000 2.750 9.000 8.500 6.000 3.750 5.250 3.750 5.250 3.500

10.250 3.000 5.000

11.250 4.500 4.000 4.000 4.250 3.750

10.500 9.750 9.250 8.000 9.000 8.000 5.750 5.750 5.000 4.000 3.750 3.550 5.500

Maturity Date

Dec 01/09 Jun 01/10 Jun 01/10 Jun 01/10 Sep 01/10 Dec 01/10 Mar 01/11 Jun 01/11 Jun 01/11 Sep 01/11 Jun 01/12 Jun 01/12 Jun 01/13 Jun 01/13 Mar 15/14 Jun 01/14 Jun 01/14 Jun 01/15 Jun 01/15 Jun 01/16 Jun 01/17 Jun 01/18 Jun 01/19 Mar 15/21 Jun 01/21 Jun 01/22 Jun 01/23 Jun 01/25 Jun 01/27 Jun 01/29 Jun 01/33 Jun 01/37 Jun 01/41 Mar 15/10 Sep 15/10 Jun 01/12

Search Financial Post...

Bid $ 102.46 102.73 111.46 105.38 103.57 101.65 115.36 115.74 109.57 104.03 108.99 103.92 110.52 103.07 135.71

99.87 110.09 147.33 107.66 103.74 102.89 104.23

98.94 161.29 154.68 152.79 140.86 154.78 145.58 118.38 121.03 112.55

95.85 101.98 102.11 108.52

Yield % 1.87 1.95 1.95 1.95 1.97 1.92 2.11 2.12 2.12 2.26 2.58 2.59 2.77 2.78 2.96 3.03 3.01 3.18 3.19 3.43 3.60 3.72 3.87 4.11 4.12 4.12 4.21 4.33 4.38 4.38 4.35 4.24 4.24 2.23 2.37 2.95

Search



11/11/2008

Canadian Bonds | Market Data | Markets | Financial Post

Page 2 of 4

EDC EDC Provincial Federal Provincial Corporate

B C B C B C B C B C B C MF HydQue HydQue HydQue HydQue HydQue HydQue Manit NewBr Newfld NovaSc Ontario Ontario Ontario Ontario Ontario Ontario Ontario Ontario Ontario Ontario Ontario Ontario Ontario Ontario Ontario Ontario Ontario Ontario Quebec Quebec Quebec Quebec Quebec Quebec Quebec Quebec Quebec Quebec Quebec Quebec Quebec Quebec Quebec Saskat Toronto

5.000 5.100

Coupon 6.375 8.500 6.150 5.700 4.700 5.900 6.500

10.250 6.000 6.500 6.000 5.000 7.750 6.000 6.150 6.600 6.200 4.000 6.100 6.100 5.375 4.500 4.750 5.000 4.500 4.400 4.300 4.200 7.600 6.500 6.200 5.850 5.600 4.700 5.500 6.250 6.000 5.250 5.500 5.000 4.500 4.500 4.500 9.375 8.500 6.000 6.250 5.750 5.000 8.750 6.100

Feb 09/09 Jun 02/14

Maturity Date

Aug 23/10 Aug 23/13 Nov 19/27 Jun 18/29 Jun 18/37 Jun 01/11 Feb 15/11

Jul 16/12 Aug 15/31 Feb 15/35 Feb 15/40 Feb 15/45 Dec 22/25 Dec 27/17 Apr 17/28 Jun 01/27 Nov 19/09 May 19/10 Nov 19/10 Dec 02/11 Dec 02/12 Dec 02/12 Jun 02/13 Mar 08/14 Mar 08/15 Mar 08/16 Mar 08/17 Mar 08/18 Jun 02/27 Mar 08/29 Jun 02/31 Mar 08/33 Jun 02/35 Jun 02/37 Jun 01/09 Dec 01/10 Oct 01/12 Oct 01/13 Dec 01/14 Dec 01/15 Dec 01/16 Dec 01/17 Dec 01/18 Jan 16/23 Apr 01/26 Oct 01/29 Jun 01/32 Dec 01/36 Dec 01/38 May 30/25 Dec 12/17

100.70 107.42

Bid $ 106.43 120.66 109.44 104.68

93.12 106.59 107.99 123.26 105.51 114.75 109.20

94.14 125.33 109.47 108.28 112.96 103.92 102.14 106.57 108.54 106.82 103.57 104.54 105.15 101.97 100.22

98.29 96.67 125.88 114.09 110.59 107.42 105.09 92.70 101.76 106.91 108.97 106.64 107.31 103.64 99.11 97.87 96.55 138.83 132.58 105.73 108.89 104.68 94.40 136.84 106.29

2.02 3.61

Yield % 2.64 3.73 5.35 5.32 5.16 3.19 2.81 3.45 5.57 5.44 5.39 5.37 5.45 4.71 5.45 5.48 2.27 2.55 2.72 3.14 3.55 3.55 3.66 3.92 4.14 4.36 4.55 4.64 5.38 5.35 5.38 5.30 5.24 5.19 2.24 2.75 3.51 3.75 4.12 4.39 4.63 4.79 4.94 5.41 5.55 5.53 5.57 5.42 5.38 5.36 5.22



11/11/2008

Canadian Bonds | Market Data | Markets | Financial Post

Page 3 of 4

Corporate Federal Provincial Corporate

AGT Lt Bell BMO BMO BMO BMO BMO BMO BMO BNS BNS BNS BNS BNS BNS BNS CIBC CIBC CIBC CIBC CIBC Domtar GE CAP GrTAA GWLife GWLife GWLife GWLife GWLife GWLife HSBC HydOne HydOne HydOne HydOne HydOne IntrAm IPL Loblaw MLI MLI MstrCr RoyBnk RoyBnk RoyBnk RoyBnk RoyBnk RoyBnk RoyBnk SNCLav SunLife TD Bnk TD Bnk

Coupon 8.800 6.550 6.903 6.647 6.685 5.200 5.040 5.180 6.020 3.930 7.310 4.580 4.400 4.990 5.040 4.560 3.750 4.400 4.550 4.350 5.000

10.000 5.730 6.450 6.750 5.995 5.691 6.140 6.740 6.670 7.780 7.150 6.400 5.770 7.350 6.930 4.400 8.200 6.650 6.240 6.700 5.297 7.288 5.130 7.183 4.580 5.200 4.840 5.000 7.700 6.865 7.600 5.382

Maturity Date

Sep 22/25 May 01/29 Jun 30/10 Dec 31/10 Dec 31/11 Jun 21/12 Sep 04/12 Jun 10/15 May 02/18 Feb 18/10 Dec 31/10 Feb 15/11 May 09/11 Mar 27/13 Apr 08/13 Oct 30/13 Sep 09/10 Mar 07/11 Mar 28/11 Nov 01/11 Sep 10/12 Apr 15/11 Oct 22/37 Dec 03/27 Aug 10/10 Dec 31/12 Jun 21/17 Mar 21/18 Nov 24/31 Mar 21/33 Dec 31/10 Jun 03/10 Dec 01/11 Nov 15/12 Jun 03/30 Jun 01/32 Jan 26/26 Feb 15/24 Nov 08/27 Feb 16/11 Jun 30/12 Aug 21/12 Jun 30/10 Sep 27/10 Jun 30/11 Apr 30/12 Aug 15/12 Mar 11/13 Jun 06/13 Sep 20/10 Dec 31/11 Dec 31/09 Nov 01/12

Bid $ 100.73

67.95 101.91 101.73 101.19

98.43 100.52

96.95 97.20 100.48 105.08 100.98 100.53 98.66 100.83 98.19 98.07 100.48 99.29 99.57 100.21 117.16 73.69 92.79 103.35 98.43 85.25 94.36 88.76 87.77 104.99 104.92 106.06 104.12 106.78 102.13 87.32 115.08 76.23 103.86 100.85 100.57 102.97 102.16 103.75 97.95 101.91 97.91 97.90 106.12 101.98 103.34 99.81

Yield % 8.71

10.35 5.65 5.77 6.26 5.69 4.89 5.74 6.42 3.53 4.77 4.12 4.17 5.34 4.83 4.98 4.87 4.18 4.87 4.51 4.94 2.62 8.10 7.15 4.72 6.43 8.10 6.97 7.80 7.80 5.27 3.85 4.26 4.63 6.75 6.75 5.55 6.61 9.35 4.42 6.43 5.13 5.35 3.92 5.62 5.24 4.64 5.39 5.53 4.22 6.16 4.52 5.44



11/11/2008

Canadian Bonds | Market Data | Markets | Financial Post

TD Bnk TD Bnk TD Bnk TD Bnk TorHyd UniGas WelFarg WelFarg Wstcoa

5.141 4.779 5.763 7.243 6.110 8.650 4.450 4.380 6.750

Nov 19/12 Dec 14/16 Dec 18/17 Dec 31/18 May 07/13 Nov 10/25 Feb 28/11 Jun 30/15 Dec 15/27

101.83 83.01 86.29 94.36

106.38 116.82

98.89 88.76 92.94

Page 4 of 4

4.64 7.63 7.90 8.07 4.52 6.95 4.97 6.49 7.45

Ads by Google

Bonds Canada Free Bonds Canada info Find what you're looking for!

Canada Stock Markets Put The E*TRADE Canada Advantage To Work For You! See The Official Site etrade.ca

Canadian Mutual Funds Low-Fee & No-Load Funds from RBC. Minimum $10,000 Investment Per Fund

Services: Privacy | Terms | Contact us | Advertise with us | FAQ | Copyright and permissions | Today's paper | Digital paper | Newsletter | YourPost | News Feeds | Subscription services | Site map National Post: Home | News | Opinion | Arts | Life | Sports | Cars | Multimedia | Your Post | NP Network Blogs Financial Post: Home | Analysis | Trading Desk | Markets | Money | Small Business | Careers | Reports | FP Magazine

National Post and Financial Post are Part of the

Network Browse the Network

? 2008 The National Post Company. All rights reserved. Unauthorized distribution, transmission or republication strictly prohibited.



11/11/2008

 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download