PDF Wyeth (Wye Us) Historical Price Information - Unadjusted for ...

[Pages:151]Wyeth's historical stock prices and split history are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

Date

7/28/1980 7/29/1980 7/30/1980 7/31/1980 8/1/1980 8/4/1980 8/5/1980 8/6/1980 8/7/1980 8/8/1980 8/11/1980 8/12/1980 8/13/1980 8/14/1980 8/15/1980 8/18/1980 8/19/1980 8/20/1980 8/21/1980 8/22/1980 8/25/1980 8/26/1980 8/27/1980 8/28/1980 8/29/1980 9/2/1980 9/3/1980 9/4/1980 9/5/1980 9/8/1980 9/9/1980 9/10/1980 9/11/1980 9/12/1980 9/15/1980 9/16/1980 9/17/1980 9/18/1980 9/19/1980 9/22/1980 9/23/1980 9/24/1980 9/25/1980 9/26/1980 9/29/1980 9/30/1980 10/1/1980 10/2/1980 10/3/1980

Open

29.13 29.13 29.38 29.88 29.50 29.50 29.50 29.38 29.63 31.00 30.50 30.75 30.50 30.25 31.13 30.63 30.38 30.13 30.25 30.63 30.50 30.38 30.38 30.63 29.88 30.25 31.25 31.38 31.25 31.00 30.63 30.63 30.38 30.00 30.13 29.88 30.38 30.50 30.25 30.13 30.63 30.00 29.50 29.25 29.00 28.75 29.13 29.50 29.63

High

29.25 29.25 29.88 29.88 29.63 29.50 29.63 29.88 30.63 31.25 30.88 31.25 30.75 30.63 31.13 30.88 30.63 30.25 30.63 31.00 30.88 30.63 30.63 30.75 30.63 31.00 31.75 31.88 31.25 31.00 30.88 30.75 30.38 30.25 30.25 30.50 30.50 30.63 30.50 30.63 30.75 30.25 29.75 29.25 29.00 29.38 29.38 29.63 30.00

Low

28.88 28.88 27.25 29.25 29.25 29.00 29.38 29.38 29.63 30.38 30.25 30.63 30.25 30.13 30.75 30.25 30.13 29.63 30.25 30.63 30.50 30.25 30.25 30.00 29.75 30.25 31.13 31.25 31.00 30.75 30.50 30.38 30.00 30.00 29.75 29.88 30.25 30.13 30.00 30.00 30.00 29.50 29.13 29.00 28.50 28.75 29.00 29.25 29.63

Close

29.13 29.25 29.75 29.50 29.38 29.38 29.63 29.75 30.63 30.75 30.75 30.88 30.50 30.63 31.00 30.25 30.13 30.25 30.50 30.63 30.63 30.50 30.50 30.00 30.38 31.00 31.38 31.25 31.00 30.75 30.75 30.50 30.00 30.25 29.75 30.50 30.50 30.25 30.38 30.50 30.13 29.50 29.25 29.25 28.63 29.25 29.25 29.63 29.88

Volume

86,700 153,100 216,300 175,300

92,800 207,900 174,200 352,000 204,300 291,700 153,300 252,000 167,100 109,600

76,200 210,500 111,700 353,600 133,100 111,600

79,600 178,100

97,100 142,300

55,500 75,700 159,900 122,200 114,300 63,800 118,200 56,900 394,800 152,500 140,400 195,000 67,500 128,900 147,900 143,300 216,000 205,900 151,700 103,500 113,300 174,300 144,700 76,400 68,200

Page 1 of 151

Wyeth's historical stock prices and split history are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

Date

10/6/1980 10/7/1980 10/8/1980 10/9/1980 10/10/1980 10/13/1980 10/14/1980 10/15/1980 10/16/1980 10/17/1980 10/20/1980 10/21/1980 10/22/1980 10/23/1980 10/24/1980 10/27/1980 10/28/1980 10/29/1980 10/30/1980 10/31/1980 11/3/1980 11/5/1980 11/6/1980 11/7/1980 11/10/1980 11/11/1980 11/12/1980 11/13/1980 11/14/1980 11/17/1980 11/18/1980 11/19/1980 11/20/1980 11/21/1980 11/24/1980 11/25/1980 11/26/1980 11/28/1980 12/1/1980 12/2/1980 12/3/1980 12/4/1980 12/5/1980 12/8/1980 12/9/1980 12/10/1980 12/11/1980 12/12/1980 12/15/1980

Open

29.75 29.75 29.25 28.88 29.00 28.63 28.88 28.75 28.63 28.00 27.75 28.00 27.38 26.88 26.50 26.38 26.00 26.63 26.88 26.25 27.00 29.50 27.50 27.13 26.88 27.25 27.25 27.75 27.75 27.88 28.13 28.50 28.13 28.13 27.38 27.13 27.00 27.38 27.00 26.50 26.63 26.50 26.75 26.13 25.38 25.38 24.88 25.38 25.50

High

29.88 29.75 29.38 29.13 29.00 28.88 28.88 28.88 28.75 28.13 28.25 28.13 27.38 26.88 26.63 26.38 26.63 27.25 27.00 27.00 27.25 29.63 27.50 27.25 27.25 27.63 27.75 27.75 28.38 28.13 28.75 28.50 28.50 28.25 27.38 27.13 27.25 27.38 27.13 26.75 26.75 27.00 27.00 26.38 25.75 25.63 25.63 25.63 25.75

Low

27.63 29.25 29.13 28.88 28.75 28.50 28.63 28.50 28.25 27.63 27.63 27.13 26.75 26.38 26.13 26.13 26.00 26.50 26.50 26.25 26.75 26.88 26.75 26.88 26.88 27.13 27.25 27.25 27.63 27.63 28.13 28.13 28.00 27.50 26.88 26.63 26.75 27.00 26.63 26.38 26.38 26.50 26.25 25.50 25.00 24.88 24.75 25.38 25.50

Close

29.50 29.50 29.25 29.00 28.88 28.88 28.88 28.75 28.38 27.75 27.88 27.25 26.88 26.63 26.63 26.25 26.63 27.00 26.50 26.75 26.88 28.00 27.00 27.00 27.00 27.50 27.75 27.63 28.00 28.13 28.50 28.38 28.25 27.50 26.88 27.00 27.25 27.00 26.63 26.63 26.50 26.88 26.38 25.50 25.50 25.00 25.38 25.50 25.50

Volume

99,200 77,700 77,000 133,100 50,300 122,000 132,200 115,300 118,200 151,200 111,200 176,200 116,000 190,300 239,200 176,600 165,300 123,200 157,700 101,300 138,200 252,000 108,900 81,900 100,700 108,600 136,700 162,000 186,900 132,600 193,200 178,700 212,500 225,900 156,500 324,800 146,300 81,500 338,300 258,500 588,200 431,800 138,900 174,200 348,500 570,700 112,600 106,400 121,700

Page 2 of 151

Wyeth's historical stock prices and split history are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

Date

12/16/1980 12/17/1980 12/18/1980 12/19/1980 12/22/1980 12/23/1980 12/24/1980 12/26/1980 12/29/1980 12/30/1980 12/31/1980

1/2/1981 1/5/1981 1/6/1981 1/7/1981 1/8/1981 1/9/1981 1/12/1981 1/13/1981 1/14/1981 1/15/1981 1/16/1981 1/19/1981 1/20/1981 1/21/1981 1/22/1981 1/23/1981 1/26/1981 1/27/1981 1/28/1981 1/29/1981 1/30/1981 2/2/1981 2/3/1981 2/4/1981 2/5/1981 2/6/1981 2/9/1981 2/10/1981 2/11/1981 2/12/1981 2/13/1981 2/17/1981 2/18/1981 2/19/1981 2/20/1981 2/23/1981 2/24/1981 2/25/1981

Open

25.50 25.63 26.63 27.00 27.00 27.50 27.38 27.50 27.75 27.50 27.63 28.25 28.75 29.50 29.50 30.00 30.00 30.25 30.25 30.25 31.00 30.38 30.00 30.13 29.75 29.50 29.13 29.63 30.00 30.50 30.13 30.00 29.63 29.63 30.00 30.00 29.50 29.63 29.50 29.63 29.63 29.88 29.50 29.63 29.50 29.13 28.63 28.88 29.38

High

25.63 26.63 27.50 27.38 27.63 27.75 27.63 27.63 27.88 27.63 28.25 28.63 29.50 30.50 29.88 30.13 30.13 30.38 30.38 31.00 31.00 30.75 30.50 30.25 29.88 29.75 29.88 29.75 30.63 30.50 30.25 30.25 30.00 30.00 30.13 30.13 29.88 29.75 29.88 29.75 30.00 30.00 29.88 29.88 29.50 29.25 28.75 29.50 29.63

Low

25.25 25.63 26.63 27.00 26.88 27.13 27.25 27.38 27.13 27.25 27.50 28.13 28.75 29.50 29.13 29.50 29.75 30.13 30.13 30.00 30.50 29.88 30.00 29.75 29.38 28.88 29.13 28.75 30.00 30.00 30.00 30.00 29.50 29.63 29.88 29.88 29.25 29.50 29.50 29.50 29.63 29.63 29.50 29.63 29.00 28.63 28.13 28.88 29.13

Close

25.50 26.63 27.00 27.00 27.50 27.38 27.50 27.63 27.50 27.50 28.13 28.50 29.50 30.25 29.75 29.88 30.00 30.38 30.25 30.75 30.50 30.13 30.25 29.75 29.75 29.25 29.63 29.50 30.25 30.25 30.00 30.13 29.88 30.00 29.88 30.00 29.50 29.63 29.63 29.63 29.75 29.75 29.63 29.88 29.13 28.63 28.75 29.38 29.38

Volume

119,000 150,500 190,000

61,800 135,900

89,600 64,700 24,700 109,000 151,600 225,100 108,500 351,900 428,500 235,000 195,900 305,800 298,000 326,600 377,700 115,800 219,300 115,000 87,000 123,000 199,300 143,000 250,800 322,900 95,300 108,300 93,900 160,400 306,900 105,500 77,400 197,500 78,400 169,800 91,400 154,300 147,400 179,800 69,800 145,800 88,600 151,500 66,500 209,000

Page 3 of 151

Wyeth's historical stock prices and split history are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

Date

2/26/1981 2/27/1981 3/2/1981 3/3/1981 3/4/1981 3/5/1981 3/6/1981 3/9/1981 3/10/1981 3/11/1981 3/12/1981 3/13/1981 3/16/1981 3/17/1981 3/18/1981 3/19/1981 3/20/1981 3/23/1981 3/24/1981 3/25/1981 3/26/1981 3/27/1981 3/30/1981 3/31/1981 4/1/1981 4/2/1981 4/3/1981 4/6/1981 4/7/1981 4/8/1981 4/9/1981 4/10/1981 4/13/1981 4/14/1981 4/15/1981 4/16/1981 4/20/1981 4/21/1981 4/22/1981 4/23/1981 4/24/1981 4/27/1981 4/28/1981 4/29/1981 4/30/1981 5/1/1981 5/4/1981 5/5/1981 5/6/1981

Open

29.50 30.13 30.88 31.25 31.25 31.50 31.13 31.25 32.38 31.50 31.50 31.88 32.38 32.63 31.88 31.75 32.38 33.50 34.38 34.00 34.25 33.75 33.25 33.63 33.88 34.00 33.75 33.50 33.63 34.13 34.13 34.63 34.50 35.00 34.38 34.63 35.25 35.88 35.63 35.50 35.13 35.38 35.13 34.63 33.63 33.25 33.13 33.25 33.38

High

30.00 31.25 31.38 31.38 31.25 31.50 31.38 32.38 32.38 31.63 31.75 32.38 32.75 32.63 32.00 32.38 33.50 34.63 34.63 34.38 34.25 33.88 33.75 34.13 34.25 34.13 33.88 34.00 34.00 34.25 34.50 34.75 35.13 35.13 34.75 35.38 35.88 36.00 35.75 35.75 35.88 35.38 35.13 34.63 34.00 33.63 33.38 33.38 33.38

Low

29.25 30.13 30.00 30.88 31.00 31.00 31.00 31.25 31.63 31.25 31.38 31.75 32.25 31.63 31.38 31.63 32.38 33.50 34.00 34.00 33.75 33.50 33.25 33.63 33.75 33.75 33.38 33.50 33.63 34.00 34.13 34.38 34.50 34.50 34.25 34.38 35.13 35.63 35.25 35.13 35.13 35.00 34.50 33.38 33.00 33.13 33.00 33.13 33.00

Close

30.00 31.13 31.13 31.25 31.25 31.00 31.38 32.25 31.63 31.38 31.75 32.00 32.50 31.88 31.75 32.38 33.50 34.25 34.13 34.38 33.88 33.50 33.50 33.75 34.13 33.88 33.50 33.75 34.00 34.25 34.50 34.38 35.00 34.50 34.75 35.38 35.88 35.63 35.38 35.13 35.13 35.00 34.50 33.75 33.50 33.38 33.25 33.25 33.25

Volume

286,300 370,600 194,300 219,000 123,600 151,100

67,600 183,600 239,500 289,700 152,500 152,600 252,100 223,400 182,700 161,800 308,700 430,400 382,600 222,400 231,700 146,500

62,400 107,400 179,400 144,300 183,800 148,200 380,300 107,100 138,300 184,000 184,400 235,600 116,700 219,800 234,700 239,600 156,000 169,500 100,600

71,100 170,800 330,500 144,000 159,400 119,500 156,800 153,400

Page 4 of 151

Wyeth's historical stock prices and split history are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

Date

5/7/1981 5/8/1981 5/11/1981 5/12/1981 5/13/1981 5/14/1981 5/15/1981 5/18/1981 5/19/1981 5/20/1981 5/21/1981 5/22/1981 5/26/1981 5/27/1981 5/28/1981 5/29/1981 6/1/1981 6/2/1981 6/3/1981 6/4/1981 6/5/1981 6/8/1981 6/9/1981 6/10/1981 6/11/1981 6/12/1981 6/15/1981 6/16/1981 6/17/1981 6/18/1981 6/19/1981 6/22/1981 6/23/1981 6/24/1981 6/25/1981 6/26/1981 6/29/1981 6/30/1981 7/1/1981 7/2/1981 7/6/1981 7/7/1981 7/8/1981 7/9/1981 7/10/1981 7/13/1981 7/14/1981 7/15/1981 7/16/1981

Open

32.88 32.50 32.88 32.75 33.88 34.13 34.88 35.13 34.88 34.63 34.13 34.38 34.50 34.38 34.13 33.75 34.25 34.38 33.88 34.00 34.25 34.50 34.50 34.75 34.63 34.63 34.13 34.00 34.38 34.38 33.75 33.88 34.00 34.25 34.25 34.13 33.75 33.63 33.00 32.63 31.75 31.63 32.25 32.00 32.63 33.13 33.13 33.00 33.13

High

33.00 32.88 33.13 33.75 34.25 34.75 35.13 35.13 34.88 34.63 34.25 34.75 34.63 34.38 34.38 34.00 34.25 34.38 34.00 34.50 34.38 34.63 34.63 34.88 34.75 35.63 34.50 34.38 34.38 34.38 34.13 34.25 34.00 34.25 34.38 34.13 33.88 33.75 33.00 33.00 31.88 32.00 32.38 32.88 33.13 33.13 33.25 33.25 33.25

Low

32.25 32.25 32.75 32.75 33.75 33.88 34.75 34.75 33.88 34.00 34.00 34.25 34.00 33.88 33.75 33.50 34.00 33.88 33.63 34.00 34.00 34.50 34.38 34.63 34.38 34.00 33.75 33.88 34.25 33.75 33.50 33.88 33.88 34.00 34.13 33.75 33.63 32.75 32.25 32.25 31.50 31.50 31.63 31.88 32.63 32.88 32.88 32.88 33.00

Close

32.25 32.75 33.00 33.75 34.00 34.50 35.00 34.75 34.38 34.25 34.13 34.50 34.25 34.13 33.75 34.00 34.25 33.88 33.88 34.25 34.38 34.63 34.63 34.75 34.75 34.13 34.00 34.25 34.38 33.88 33.88 34.00 34.00 34.25 34.13 33.75 33.75 32.88 32.88 32.25 31.63 31.75 32.00 32.88 33.13 33.13 33.00 33.13 33.13

Volume

143,900 122,700 151,300 167,900 120,800 139,100 169,000

97,500 125,200 131,300

87,800 230,600 244,400 202,000 177,200 249,800 141,600 147,300 148,600 135,100 111,000 164,500 116,200 337,200 166,000 142,900 114,200 126,800

87,500 98,900 211,300 179,800 166,100 386,400 251,000 184,900 57,900 156,700 127,700 167,200 244,100 242,200 172,800 84,800 89,600 79,300 73,800 96,700 75,300

Page 5 of 151

Wyeth's historical stock prices and split history are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

Date

7/17/1981 7/20/1981 7/21/1981 7/22/1981 7/23/1981 7/24/1981 7/27/1981 7/28/1981 7/29/1981 7/30/1981 7/31/1981 8/3/1981 8/4/1981 8/5/1981 8/6/1981 8/7/1981 8/10/1981 8/11/1981 8/12/1981 8/13/1981 8/14/1981 8/17/1981 8/18/1981 8/19/1981 8/20/1981 8/21/1981 8/24/1981 8/25/1981 8/26/1981 8/27/1981 8/28/1981 8/31/1981 9/1/1981 9/2/1981 9/3/1981 9/4/1981 9/8/1981 9/9/1981 9/10/1981 9/11/1981 9/14/1981 9/15/1981 9/16/1981 9/17/1981 9/18/1981 9/21/1981 9/22/1981 9/23/1981 9/24/1981

Open

33.13 33.13 32.88 32.75 31.75 32.00 32.38 31.75 31.38 31.63 32.13 32.38 31.63 32.00 32.13 31.50 31.13 31.00 31.50 31.50 31.25 31.00 30.75 30.50 30.63 30.38 30.25 29.13 29.50 29.75 29.75 30.13 30.00 30.38 30.00 29.50 28.88 28.38 28.75 30.00 30.38 30.38 30.13 30.00 29.88 30.13 30.75 31.13 31.00

High

33.38 33.13 32.88 32.75 32.13 32.38 32.38 31.88 31.63 32.00 32.63 32.38 32.00 32.13 32.13 31.50 31.75 31.50 31.75 31.50 31.25 31.00 30.88 30.63 30.75 30.63 30.25 29.63 29.88 30.00 30.25 30.38 30.25 30.38 30.13 29.50 29.00 28.63 29.25 30.50 30.38 30.50 30.13 30.63 30.38 30.75 31.38 31.25 31.88

Low

33.00 32.88 32.63 31.75 31.63 31.88 31.75 31.25 31.25 31.38 32.13 31.63 31.63 31.88 31.88 31.00 31.00 31.00 31.38 31.00 31.00 30.88 30.50 30.00 30.25 30.25 29.50 28.75 29.38 29.63 29.75 30.00 29.88 30.00 29.50 28.75 28.50 28.25 28.63 29.75 30.13 30.13 29.75 30.00 29.88 30.13 30.63 30.50 31.00

Close

33.38 33.13 32.88 32.00 32.13 32.13 32.00 31.38 31.50 32.00 32.63 31.63 32.00 32.13 31.88 31.00 31.13 31.50 31.38 31.25 31.13 30.88 30.63 30.50 30.38 30.25 29.50 29.63 29.75 29.88 30.13 30.00 30.13 30.00 29.50 29.00 28.63 28.50 29.25 30.50 30.25 30.13 30.13 30.13 30.38 30.75 31.13 30.75 31.38

Volume

106,200 86,500 76,000

135,600 53,600

113,100 96,000

195,600 167,200 182,900 104,700

61,900 123,900

86,000 82,200 56,500 42,100 138,200 72,000 130,200 100,100 129,700 226,400 126,100 48,600 70,700 91,800 129,300 103,900 218,500 128,800 154,300 124,500 61,500 120,900 117,200 167,500 196,600 133,400 167,700 138,700 103,100 53,800 138,000 66,200 128,500 122,000 83,500 165,100

Page 6 of 151

Wyeth's historical stock prices and split history are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

Date

9/25/1981 9/28/1981 9/29/1981 9/30/1981 10/1/1981 10/2/1981 10/5/1981 10/6/1981 10/7/1981 10/8/1981 10/9/1981 10/12/1981 10/13/1981 10/14/1981 10/15/1981 10/16/1981 10/19/1981 10/20/1981 10/21/1981 10/22/1981 10/23/1981 10/26/1981 10/27/1981 10/28/1981 10/29/1981 10/30/1981 11/2/1981 11/3/1981 11/4/1981 11/5/1981 11/6/1981 11/9/1981 11/10/1981 11/11/1981 11/12/1981 11/13/1981 11/16/1981 11/17/1981 11/18/1981 11/19/1981 11/20/1981 11/23/1981 11/24/1981 11/25/1981 11/27/1981 11/30/1981 12/1/1981 12/2/1981 12/3/1981

Open

30.88 30.00 30.13 30.00 29.88 29.88 30.25 30.00 29.88 30.50 31.75 31.63 31.38 31.88 31.63 31.88 32.13 34.00 34.00 33.63 33.75 33.38 33.13 33.88 36.00 36.13 37.13 36.88 36.75 36.38 35.50 34.75 34.75 34.25 35.25 35.50 35.00 34.50 35.13 34.75 35.00 36.38 36.38 37.00 36.63 37.00 37.00 37.13 36.63

High

30.88 30.38 30.38 30.13 30.00 30.63 30.38 30.00 30.63 31.50 31.88 31.63 31.88 31.88 31.88 32.13 34.00 34.25 34.13 33.75 33.75 33.38 34.13 36.00 36.75 37.13 37.25 37.13 37.00 36.50 35.50 34.88 35.25 35.13 35.75 35.50 35.00 35.13 35.13 35.13 36.13 36.38 36.88 37.00 37.00 37.25 37.00 37.13 36.75

Low

30.00 29.75 30.00 29.88 29.75 29.88 29.88 29.63 29.63 30.38 31.00 31.38 31.38 31.75 31.63 31.88 32.13 34.00 33.88 33.13 33.25 32.88 33.13 33.88 35.88 35.88 36.63 36.75 36.63 36.00 34.75 34.50 34.38 34.25 35.13 35.00 34.63 34.50 34.63 34.63 35.00 36.13 36.38 36.63 36.38 36.75 36.75 36.75 36.63

Close

30.13 30.38 30.13 30.00 30.00 30.25 30.00 29.88 30.63 31.50 31.13 31.50 31.88 31.75 31.88 32.00 34.00 34.00 34.00 33.75 33.50 33.13 33.63 35.38 36.25 36.88 36.88 36.75 36.63 36.13 34.75 34.75 34.38 35.00 35.50 35.00 34.63 35.00 34.63 35.00 36.13 36.25 36.75 36.63 36.88 36.88 37.00 36.75 36.75

Volume

149,700 233,200 117,400 144,400 120,200 459,300 228,600 106,200 249,600 146,500 171,500

41,500 100,800

53,700 46,900 141,200 142,700 203,500 164,800 226,600 74,500 151,100 138,300 592,500 815,700 935,000 307,500 617,500 302,900 187,800 213,500 188,600 212,900 164,900 389,600 58,700 96,900 91,400 92,500 147,300 239,100 74,800 205,400 133,300 59,500 77,100 156,800 82,000 114,400

Page 7 of 151

Wyeth's historical stock prices and split history are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

Date

12/4/1981 12/7/1981 12/8/1981 12/9/1981 12/10/1981 12/11/1981 12/14/1981 12/15/1981 12/16/1981 12/17/1981 12/18/1981 12/21/1981 12/22/1981 12/23/1981 12/24/1981 12/28/1981 12/29/1981 12/30/1981 12/31/1981 1/4/1982 1/5/1982 1/6/1982 1/7/1982 1/8/1982 1/11/1982 1/12/1982 1/13/1982 1/14/1982 1/15/1982 1/18/1982 1/19/1982 1/20/1982 1/21/1982 1/22/1982 1/25/1982 1/26/1982 1/27/1982 1/28/1982 1/29/1982 2/1/1982 2/2/1982 2/3/1982 2/4/1982 2/5/1982 2/8/1982 2/9/1982 2/10/1982 2/11/1982 2/12/1982

Open

36.88 36.50 36.00 35.75 35.50 35.63 35.00 35.00 35.13 35.00 35.50 35.50 35.63 36.13 36.00 36.13 36.13 36.13 36.25 36.38 36.00 35.13 35.50 35.50 35.88 35.13 35.13 35.00 35.25 34.88 35.13 34.38 34.50 34.75 34.75 34.75 34.50 34.25 35.25 36.00 36.13 36.88 37.00 36.25 36.75 35.88 35.38 35.00 34.25

High

36.88 36.75 36.13 35.88 36.75 35.75 35.13 35.38 35.25 35.63 35.75 35.75 36.00 36.13 36.00 36.38 36.50 36.25 36.50 36.38 36.13 35.63 35.63 35.75 36.00 35.38 35.50 35.25 35.25 35.00 35.13 34.50 35.00 34.88 34.88 34.75 34.50 34.75 36.25 36.63 36.88 37.25 37.00 36.88 36.75 35.88 35.75 35.13 34.50

Low

36.63 36.00 35.88 35.25 35.50 35.50 34.75 35.00 35.00 35.00 35.38 35.38 35.63 35.88 35.88 36.00 36.13 36.13 36.13 36.13 35.13 35.13 35.38 35.38 35.25 35.13 35.00 34.88 34.88 34.75 34.38 34.25 34.25 34.75 34.50 34.38 34.13 34.25 35.13 36.00 36.13 36.75 36.00 36.00 36.13 35.00 35.13 34.00 34.13

Close

36.63 36.00 36.00 35.50 35.88 35.75 35.13 35.13 35.25 35.50 35.63 35.63 35.88 35.88 36.00 36.00 36.25 36.25 36.50 36.25 35.25 35.50 35.50 35.63 35.38 35.38 35.00 35.00 35.13 35.00 34.50 34.50 34.75 34.88 34.75 34.50 34.38 34.63 36.25 36.25 36.75 36.75 36.63 36.75 36.13 35.13 35.13 34.25 34.38

Volume

69,000 73,800 66,600 216,500 157,300 190,400 186,000 114,300 69,000 77,100 97,900 154,500 129,000 86,100 42,100 63,400 125,400 129,100 110,400 134,100 126,800 157,200 217,900 87,600 154,400 136,300 254,100 203,300 121,000 263,300 166,500 405,900 259,400 127,100 172,100 58,400 150,400 270,500 202,000 90,500 206,100 205,400 381,500 194,000 126,800 137,200 176,400 504,300 98,900

Page 8 of 151

 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download